Transaction Date Insider Transaction Type Number of Shares Transacted
2003-10-22 PRICE ROBERT E Purchase 170000.0
2003-10-22 PRICE SOL Purchase 330000.0
2003-10-23 PRICE SOL Purchase 330000.0
2004-09-20 PRICE GROUP LLC Sale 300000.0
2004-09-20 MCGRORY JACK Sale 300000.0
2004-09-20 GALINSON MURRAY Sale 300000.0
2004-09-20 PRICE ROBERT E Sale 300000.0
2004-09-20 PRICE SOL Sale 300000.0
2004-10-29 PRICE SOL Purchase 3164726.0
2004-10-29 PRICE SOL Purchase 2597200.0
2004-10-29 PRICE ROBERT E Purchase 3164726.0
2004-10-29 PRICE ROBERT E Purchase 2597200.0
2004-10-29 MCGRORY JACK Purchase 3164726.0
2004-10-29 MCGRORY JACK Purchase 2597200.0
2004-10-29 CAHILL JAMES Purchase 3164726.0
2004-10-29 CAHILL JAMES Purchase 2597200.0
2004-10-29 GALINSON MURRAY Purchase 3164726.0
2004-10-29 GALINSON MURRAY Purchase 2597200.0
2004-11-09 SAN DIEGO FOUNDATION Sale 7000.0
2004-11-10 SAN DIEGO FOUNDATION Sale 7200.0
2004-11-11 SAN DIEGO FOUNDATION Sale 10010.0
2004-11-12 SAN DIEGO FOUNDATION Sale 6000.0
2004-11-15 SAN DIEGO FOUNDATION Sale 4000.0
2004-11-17 SAN DIEGO FOUNDATION Sale 27000.0
2004-11-18 SAN DIEGO FOUNDATION Sale 7000.0
2004-11-19 SAN DIEGO FOUNDATION Sale 5000.0
2004-12-21 SAN DIEGO FOUNDATION Purchase 561135.0
2004-12-28 SAN DIEGO FOUNDATION Sale 9550.0
2004-12-30 SAN DIEGO FOUNDATION Sale 58412.0
2004-12-31 SAN DIEGO FOUNDATION Sale 38981.0
2005-01-03 CAHILL JAMES Sale 3875.0
2005-01-03 CAHILL JAMES Sale 40248.0
2005-01-03 SAN DIEGO FOUNDATION Sale 1827.0
2005-01-18 SAN DIEGO FOUNDATION Sale 10000.0
2005-01-19 SAN DIEGO FOUNDATION Sale 10000.0
2005-01-20 SAN DIEGO FOUNDATION Sale 10000.0
2005-01-21 SAN DIEGO FOUNDATION Sale 10000.0
2005-01-24 SAN DIEGO FOUNDATION Sale 54900.0
2005-01-26 SAN DIEGO FOUNDATION Sale 10000.0
2005-01-27 SAN DIEGO FOUNDATION Sale 10000.0
2005-01-28 SAN DIEGO FOUNDATION Sale 10000.0
2005-01-31 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-01 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-01 SAN DIEGO FOUNDATION Purchase 581172.0
2005-02-02 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-03 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-04 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-07 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-08 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-09 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-10 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-11 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-14 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-15 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-16 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-17 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-18 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-22 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-23 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-24 SAN DIEGO FOUNDATION Sale 10000.0
2005-02-25 SAN DIEGO FOUNDATION Sale 10000.0
2005-03-01 SAN DIEGO FOUNDATION Sale 20000.0
2005-03-02 SAN DIEGO FOUNDATION Sale 10000.0
2005-03-03 SAN DIEGO FOUNDATION Sale 10000.0
2005-03-04 SAN DIEGO FOUNDATION Sale 10000.0
2005-03-07 SAN DIEGO FOUNDATION Sale 10000.0
2005-03-08 SAN DIEGO FOUNDATION Sale 10000.0
2005-05-13 CAHILL JAMES Sale 7088369.0
2005-05-17 NAYLON WILLIAM J Purchase 1000.0
2005-08-18 ZURCHER EDGAR Purchase 138820.0
2005-10-07 PRICE SOL Purchase 168539.0
2006-01-25 MARTIN THOMAS D Sale 8000.0
2006-01-26 GANS ROBERT M Sale 300.0
2006-01-26 GANS ROBERT M Sale 7616.0
2006-01-27 OATS EDWARD Sale 440.0
2006-01-27 OATS EDWARD Sale 500.0
2006-01-27 OATS EDWARD Sale 600.0
2006-01-27 OATS EDWARD Sale 3500.0
2006-01-27 OATS EDWARD Sale 2100.0
2006-01-30 MARTIN THOMAS D Sale 8864.0
2006-02-07 PRICE SOL Purchase 600.0
2006-02-09 OATS EDWARD Sale 6930.0
2006-02-22 PRICE ROBERT E Purchase 5000.0
2006-05-08 HILDEBRANDT JOHN D Sale 14070.0
2006-07-13 NAYLON WILLIAM J Sale 5000.0
2006-07-13 NAYLON WILLIAM J Sale 10000.0
2006-07-13 NAYLON WILLIAM J Sale 5000.0
2006-07-24 MARTIN THOMAS D Sale 100.0
2006-07-24 MARTIN THOMAS D Sale 100.0
2006-07-24 MARTIN THOMAS D Sale 189.0
2006-07-24 MARTIN THOMAS D Sale 200.0
2006-07-24 MARTIN THOMAS D Sale 100.0
2006-07-24 MARTIN THOMAS D Sale 100.0
2006-07-24 MARTIN THOMAS D Sale 11.0
2006-07-24 MARTIN THOMAS D Sale 616.0
2006-07-24 MARTIN THOMAS D Sale 400.0
2006-07-24 MARTIN THOMAS D Sale 604.0
2006-07-24 MARTIN THOMAS D Sale 400.0
2006-07-24 MARTIN THOMAS D Sale 200.0
2006-07-24 MARTIN THOMAS D Sale 200.0
2006-07-24 MARTIN THOMAS D Sale 100.0
2006-07-24 MARTIN THOMAS D Sale 400.0
2006-11-16 MARTIN THOMAS D Sale 205.0
2006-11-16 MARTIN THOMAS D Sale 200.0
2006-11-16 MARTIN THOMAS D Sale 4333.0
2006-11-16 MARTIN THOMAS D Sale 3500.0
2006-11-16 MARTIN THOMAS D Sale 6390.0
2006-11-16 MARTIN THOMAS D Sale 100.0
2006-11-16 MARTIN THOMAS D Sale 400.0
2006-11-16 MARTIN THOMAS D Sale 743.0
2006-11-16 MARTIN THOMAS D Sale 767.0
2006-11-16 MARTIN THOMAS D Sale 500.0
2006-11-16 MARTIN THOMAS D Sale 300.0
2006-11-16 MARTIN THOMAS D Sale 62.0
2007-01-12 GANS ROBERT M Sale 2301.0
2007-01-12 GANS ROBERT M Sale 200.0
2007-01-16 GANS ROBERT M Sale 3750.0
2007-01-18 GANS ROBERT M Sale 5000.0
2007-01-29 OATS EDWARD Sale 200.0
2007-01-29 OATS EDWARD Sale 1600.0
2007-01-29 HILDEBRANDT JOHN D Sale 100.0
2007-01-29 HILDEBRANDT JOHN D Sale 100.0
2007-01-29 HILDEBRANDT JOHN D Sale 200.0
2007-01-29 HILDEBRANDT JOHN D Sale 200.0
2007-01-29 HILDEBRANDT JOHN D Sale 200.0
2007-01-29 HILDEBRANDT JOHN D Sale 200.0
2007-01-29 HILDEBRANDT JOHN D Sale 1000.0
2007-04-10 HILDEBRANDT JOHN D Sale 100.0
2007-04-10 HILDEBRANDT JOHN D Sale 100.0
2007-04-10 HILDEBRANDT JOHN D Sale 200.0
2007-04-10 HILDEBRANDT JOHN D Sale 200.0
2007-04-10 HILDEBRANDT JOHN D Sale 100.0
2007-04-10 HILDEBRANDT JOHN D Sale 300.0
2007-04-10 HILDEBRANDT JOHN D Sale 300.0
2007-04-10 HILDEBRANDT JOHN D Sale 100.0
2007-04-10 HILDEBRANDT JOHN D Sale 500.0
2007-04-10 HILDEBRANDT JOHN D Sale 700.0
2007-04-10 HILDEBRANDT JOHN D Sale 1600.0
2007-04-10 HILDEBRANDT JOHN D Sale 2330.0
2007-04-10 HILDEBRANDT JOHN D Sale 200.0
2007-04-10 HILDEBRANDT JOHN D Sale 200.0
2007-04-10 HILDEBRANDT JOHN D Sale 155.0
2007-04-10 NAYLON WILLIAM J Sale 2600.0
2007-04-10 NAYLON WILLIAM J Sale 2900.0
2007-04-10 NAYLON WILLIAM J Sale 2300.0
2007-04-10 NAYLON WILLIAM J Sale 2200.0
2007-05-03 PRICE SOL Purchase 3200.0
2007-05-03 PRICE ROBERT E Purchase 4000.0
2007-05-04 PRICE SOL Purchase 12800.0
2007-05-04 PRICE ROBERT E Purchase 12500.0
2007-05-07 PRICE SOL Purchase 1000.0
2007-05-07 PRICE ROBERT E Purchase 1846.0
2007-07-09 HILDEBRANDT JOHN D Sale 22000.0
2007-07-09 GANS ROBERT M Sale 15000.0
2007-07-09 NAYLON WILLIAM J Sale 5000.0
2007-07-09 NAYLON WILLIAM J Sale 5000.0
2007-07-09 NAYLON WILLIAM J Sale 3000.0
2007-07-09 NAYLON WILLIAM J Sale 4000.0
2007-07-09 NAYLON WILLIAM J Sale 6500.0
2007-07-09 NAYLON WILLIAM J Sale 6500.0
2007-07-09 DRACHMAN BRUD E Sale 4000.0
2007-07-09 DRACHMAN BRUD E Sale 15000.0
2007-07-09 DRACHMAN BRUD E Sale 21000.0
2007-07-09 DRACHMAN BRUD E Sale 2155.0
2007-07-11 MARTIN THOMAS D Sale 300.0
2007-07-11 MARTIN THOMAS D Sale 100.0
2007-07-11 MARTIN THOMAS D Sale 300.0
2007-07-11 MARTIN THOMAS D Sale 100.0
2007-07-11 MARTIN THOMAS D Sale 400.0
2007-07-11 MARTIN THOMAS D Sale 1200.0
2007-07-11 MARTIN THOMAS D Sale 7200.0
2007-07-11 MARTIN THOMAS D Sale 1100.0
2007-07-11 MARTIN THOMAS D Sale 700.0
2007-07-11 MARTIN THOMAS D Sale 3600.0
2007-07-17 NAYLON WILLIAM J Sale 2456.0
2007-07-17 NAYLON WILLIAM J Sale 100.0
2007-07-17 NAYLON WILLIAM J Sale 100.0
2007-07-17 NAYLON WILLIAM J Sale 400.0
2007-07-17 NAYLON WILLIAM J Sale 100.0
2007-07-17 NAYLON WILLIAM J Sale 400.0
2007-07-17 NAYLON WILLIAM J Sale 600.0
2007-07-17 NAYLON WILLIAM J Sale 701.0
2007-07-17 NAYLON WILLIAM J Sale 143.0
2007-07-23 OATS EDWARD Sale 4000.0
2007-07-23 OATS EDWARD Sale 4000.0
2007-07-23 OATS EDWARD Sale 2000.0
2007-07-23 OATS EDWARD Sale 4000.0
2007-07-25 OATS EDWARD Sale 5000.0
2007-10-03 HENSLEY KATHERINE L Sale 2240.0
2007-10-05 MARTIN THOMAS D Sale 7000.0
2007-11-06 GANS ROBERT M Sale 7000.0
2008-01-14 HEFFNER JOHN Sale 375.0
2008-01-14 HEFFNER JOHN Sale 300.0
2008-01-14 HEFFNER JOHN Sale 100.0
2008-01-14 HEFFNER JOHN Sale 200.0
2008-01-14 HEFFNER JOHN Sale 7025.0
2008-01-17 NAYLON WILLIAM J Sale 4000.0
2008-01-23 OATS EDWARD Sale 100.0
2008-01-23 OATS EDWARD Sale 700.0
2008-01-23 OATS EDWARD Sale 200.0
2008-01-25 OATS EDWARD Sale 100.0
2008-01-25 OATS EDWARD Sale 300.0
2008-01-25 OATS EDWARD Sale 700.0
2008-01-25 OATS EDWARD Sale 800.0
2008-01-25 HILDEBRANDT JOHN D Sale 1767.0
2008-01-25 HILDEBRANDT JOHN D Sale 200.0
2008-01-25 HILDEBRANDT JOHN D Sale 12.0
2008-02-14 WOLCOTT KEENE Purchase 5000.0
2009-01-26 OATS EDWARD Sale 600.0
2009-01-27 HILDEBRANDT JOHN D Sale 2930.0
2009-02-09 NAYLON WILLIAM J Sale 503.0
2009-02-09 NAYLON WILLIAM J Sale 500.0
2009-02-09 NAYLON WILLIAM J Sale 7500.0
2009-02-26 OATS EDWARD Sale 298.0
2009-02-26 OATS EDWARD Sale 300.0
2009-02-26 OATS EDWARD Sale 402.0
2009-03-16 HEFFNER JOHN Sale 1200.0
2009-03-16 HEFFNER JOHN Sale 1000.0
2009-03-16 HEFFNER JOHN Sale 1000.0
2009-03-16 MARTIN THOMAS D Sale 900.0
2009-03-16 MARTIN THOMAS D Sale 1100.0
2009-03-16 MARTIN THOMAS D Sale 1000.0
2009-03-17 MARTIN THOMAS D Sale 1500.0
2009-03-17 MARTIN THOMAS D Sale 2000.0
2009-04-15 HEFFNER JOHN Sale 200.0
2009-04-15 HEFFNER JOHN Sale 500.0
2009-04-15 HEFFNER JOHN Sale 200.0
2009-04-15 HEFFNER JOHN Sale 600.0
2009-04-15 HEFFNER JOHN Sale 100.0
2009-04-15 HEFFNER JOHN Sale 900.0
2009-04-15 HEFFNER JOHN Sale 200.0
2009-04-15 HEFFNER JOHN Sale 200.0
2009-04-15 HEFFNER JOHN Sale 300.0
2009-05-04 MARTIN THOMAS D Sale 251.0
2009-05-06 MARTIN THOMAS D Sale 679.0
2009-05-15 HEFFNER JOHN Sale 3200.0
2009-05-21 OATS EDWARD Sale 500.0
2009-05-21 OATS EDWARD Sale 415.0
2009-06-01 MARTIN THOMAS D Sale 5070.0
2009-06-15 HEFFNER JOHN Sale 100.0
2009-06-15 HEFFNER JOHN Sale 700.0
2009-06-15 HEFFNER JOHN Sale 300.0
2009-06-15 HEFFNER JOHN Sale 220.0
2009-06-15 HEFFNER JOHN Sale 84.0
2009-06-15 HEFFNER JOHN Sale 300.0
2009-06-15 HEFFNER JOHN Sale 500.0
2009-06-15 HEFFNER JOHN Sale 800.0
2009-06-15 HEFFNER JOHN Sale 196.0
2009-07-08 GANS ROBERT M Sale 9000.0
2009-07-15 Laparte Jose Luis Sale 10000.0
2009-07-15 Laparte Jose Luis Sale 10000.0
2009-07-15 HEFFNER JOHN Sale 3200.0
2009-08-17 HEFFNER JOHN Sale 3200.0
2009-08-17 Laparte Jose Luis Sale 10000.0
2009-09-15 HEFFNER JOHN Sale 3200.0
2009-09-15 Laparte Jose Luis Sale 10000.0
2009-10-08 GANS ROBERT M Sale 9000.0
2009-10-15 Laparte Jose Luis Sale 10000.0
2009-10-15 HEFFNER JOHN Sale 3200.0
2009-11-16 Laparte Jose Luis Sale 10000.0
2009-11-16 HEFFNER JOHN Sale 3200.0
2009-12-15 HEFFNER JOHN Sale 3200.0
2009-12-15 Laparte Jose Luis Sale 10000.0
2009-12-16 GANS ROBERT M Sale 779.0
2009-12-18 GANS ROBERT M Sale 6221.0
2010-01-06 GANS ROBERT M Sale 2000.0
2010-01-15 Laparte Jose Luis Sale 10000.0
2010-01-27 HILDEBRANDT JOHN D Sale 2931.0
2010-01-28 GANS ROBERT M Sale 3000.0
2010-01-28 GANS ROBERT M Sale 3000.0
2010-02-16 Laparte Jose Luis Sale 10000.0
2010-03-15 Laparte Jose Luis Sale 10000.0
2010-04-13 NAYLON WILLIAM J Sale 2155.0
2010-04-15 Laparte Jose Luis Sale 10000.0
2010-07-14 GANS ROBERT M Sale 3824.0
2011-01-12 NAYLON WILLIAM J Sale 2000.0
2011-01-25 HILDEBRANDT JOHN D Sale 3109.0
2011-02-08 Estate of Sol Price Sale 16622.0
2011-03-03 PRICE CHARITIES Sale 6000.0
2011-03-03 Estate of Sol Price Sale 6000.0
2011-03-04 PRICE CHARITIES Sale 1700.0
2011-03-04 Estate of Sol Price Sale 1700.0
2011-03-07 PRICE CHARITIES Sale 6250.0
2011-03-07 Estate of Sol Price Sale 6250.0
2011-03-08 PRICE CHARITIES Sale 14149.0
2011-03-08 Estate of Sol Price Sale 14149.0
2011-03-09 PRICE CHARITIES Sale 12450.0
2011-03-09 Estate of Sol Price Sale 12450.0
2011-03-10 PRICE CHARITIES Sale 750.0
2011-03-10 Estate of Sol Price Sale 750.0
2011-03-28 PRICE CHARITIES Sale 575.0
2011-03-28 Estate of Sol Price Sale 575.0
2011-03-29 PRICE CHARITIES Sale 17750.0
2011-03-29 Estate of Sol Price Sale 17750.0
2011-03-30 PRICE CHARITIES Sale 14491.0
2011-03-30 PRICE CHARITIES Sale 2900.0
2011-03-30 Estate of Sol Price Sale 14491.0
2011-03-30 Estate of Sol Price Sale 2900.0
2011-03-31 Estate of Sol Price Sale 6950.0
2011-03-31 PRICE CHARITIES Sale 6950.0
2011-04-01 Estate of Sol Price Sale 8330.0
2011-04-01 Estate of Sol Price Sale 2870.0
2011-04-01 PRICE CHARITIES Sale 8330.0
2011-04-01 PRICE CHARITIES Sale 2870.0
2011-04-04 Estate of Sol Price Sale 8850.0
2011-04-04 PRICE CHARITIES Sale 8850.0
2011-04-05 Estate of Sol Price Sale 6700.0
2011-04-05 Estate of Sol Price Sale 5800.0
2011-04-05 PRICE CHARITIES Sale 6700.0
2011-04-05 PRICE CHARITIES Sale 5800.0
2011-04-06 Estate of Sol Price Sale 14400.0
2011-04-06 PRICE CHARITIES Sale 14400.0
2011-04-07 Estate of Sol Price Sale 14335.0
2011-04-07 Estate of Sol Price Sale 3900.0
2011-04-07 PRICE CHARITIES Sale 14335.0
2011-04-07 PRICE CHARITIES Sale 3900.0
2011-04-08 Estate of Sol Price Sale 850.0
2011-04-08 PRICE CHARITIES Sale 850.0
2011-04-11 GANS ROBERT M Sale 5580.0
2011-04-14 HEFFNER JOHN Sale 2500.0
2011-04-19 WOLCOTT KEENE Sale 1000.0
2011-04-19 WOLCOTT KEENE Sale 300.0
2011-04-19 WOLCOTT KEENE Sale 2100.0
2011-05-10 Estate of Sol Price Sale 13106.0
2011-05-10 PRICE CHARITIES Sale 14294.0
2011-05-11 Estate of Sol Price Sale 11910.0
2011-05-11 PRICE CHARITIES Sale 12990.0
2011-05-12 Estate of Sol Price Sale 6956.0
2011-05-12 Estate of Sol Price Sale 11555.0
2011-05-12 PRICE CHARITIES Sale 7587.0
2011-05-12 PRICE CHARITIES Sale 12602.0
2011-05-13 MARTIN THOMAS D Sale 5510.0
2011-05-13 DRACHMAN BRUD E Sale 4300.0
2011-05-13 DRACHMAN BRUD E Sale 4300.0
2011-05-13 PRICE CHARITIES Sale 13303.0
2011-05-13 Estate of Sol Price Sale 12197.0
2011-05-16 PRICE CHARITIES Sale 19511.0
2011-05-16 PRICE CHARITIES Sale 834.0
2011-05-16 Estate of Sol Price Sale 17889.0
2011-05-16 Estate of Sol Price Sale 766.0
2011-05-17 PRICE CHARITIES Sale 15076.0
2011-05-17 Estate of Sol Price Sale 13824.0
2011-05-18 Estate of Sol Price Sale 5379.0
2011-05-18 Estate of Sol Price Sale 3709.0
2011-05-18 Estate of Sol Price Sale 500000.0
2011-05-18 PRICE CHARITIES Sale 5867.0
2011-05-18 PRICE CHARITIES Sale 4045.0
2011-05-18 PRICE CHARITIES Sale 500000.0
2011-05-19 Estate of Sol Price Sale 11241.0
2011-05-19 PRICE CHARITIES Sale 12259.0
2011-05-20 Estate of Sol Price Sale 35878.0
2011-05-20 Estate of Sol Price Sale 6931.0
2011-05-20 Estate of Sol Price Sale 1340.0
2011-05-20 Estate of Sol Price Sale 621.0
2011-05-20 PRICE CHARITIES Sale 39130.0
2011-05-20 PRICE CHARITIES Sale 7561.0
2011-05-20 PRICE CHARITIES Sale 1460.0
2011-05-20 PRICE CHARITIES Sale 679.0
2011-05-23 NAYLON WILLIAM J Sale 2000.0
2011-05-23 PRICE CHARITIES Sale 6032.0
2011-05-23 PRICE CHARITIES Sale 11340.0
2011-05-24 PRICE CHARITIES Sale 11050.0
2011-05-24 PRICE CHARITIES Sale 4380.0
2011-06-02 PRICE CHARITIES Sale 11604.0
2011-06-02 PRICE CHARITIES Sale 7296.0
2011-06-03 PRICE CHARITIES Sale 11234.0
2011-06-03 PRICE CHARITIES Sale 13528.0
2011-06-03 PRICE CHARITIES Sale 300.0
2011-06-06 PRICE CHARITIES Sale 9922.0
2011-06-06 PRICE CHARITIES Sale 2778.0
2011-07-22 MARTIN THOMAS D Sale 1899.0
2011-07-25 HEFFNER JOHN Sale 2434.0
2011-08-01 NAYLON WILLIAM J Sale 1500.0
2011-08-01 GANS ROBERT M Sale 500.0
2011-11-15 WOLCOTT KEENE Sale 3500.0
2011-11-29 WOLCOTT KEENE Sale 1000.0
2012-01-25 HILDEBRANDT JOHN D Sale 798.0
2012-02-14 GANS ROBERT M Sale 2500.0
2012-02-15 MARTIN THOMAS D Sale 3750.0
2012-04-10 GANS ROBERT M Sale 1924.0
2012-04-16 NAYLON WILLIAM J Sale 1000.0
2012-05-14 Laparte Jose Luis Sale 15881.0
2012-07-27 HEFFNER JOHN Sale 1924.0
2012-07-27 MARTIN THOMAS D Sale 1826.0
2012-11-09 MARTIN THOMAS D Sale 1822.0
2012-11-13 MARTIN THOMAS D Sale 1828.0
2012-11-13 Laparte Jose Luis Sale 4387.0
2013-01-25 HILDEBRANDT JOHN D Sale 2164.0
2013-02-11 NAYLON WILLIAM J Sale 2191.0
2013-02-11 NAYLON WILLIAM J Sale 417.0
2013-02-12 Laparte Jose Luis Sale 18381.0
2013-02-13 Laparte Jose Luis Sale 3709.0
2013-04-12 Bahrambeygui Sherry S. Sale 6217.0
2013-04-12 NAYLON WILLIAM J Sale 4000.0
2013-04-12 GANS ROBERT M Sale 4612.0
2013-04-15 Bahrambeygui Sherry S. Sale 3000.0
2013-04-15 HEFFNER JOHN Sale 2435.0
2013-04-17 Bahrambeygui Sherry S. Sale 500.0
2013-04-18 Bahrambeygui Sherry S. Sale 2000.0
2013-04-19 Bahrambeygui Sherry S. Sale 2500.0
2013-05-01 MARTIN THOMAS D Sale 1998.0
2013-11-04 MARTIN THOMAS D Sale 3236.0
2013-11-04 GANS ROBERT M Sale 1822.0
2013-11-04 Bahrambeygui Sherry S. Sale 3000.0
2013-11-05 Bahrambeygui Sherry S. Sale 7000.0
2013-11-13 NAYLON WILLIAM J Sale 2000.0
2013-11-13 PRICE ROBERT E Sale 33471.0
2013-11-13 PRICE ROBERT E Sale 98557.0
2013-11-13 PRICE ROBERT E Sale 42444.0
2014-01-27 HILDEBRANDT JOHN D Sale 3506.0
2014-02-07 NAYLON WILLIAM J Sale 3500.0
2014-02-11 HEFFNER JOHN Sale 2000.0
2014-04-14 Laparte Jose Luis Sale 16976.0
2015-01-13 MARTIN THOMAS D Sale 3235.0
2015-01-13 GANS ROBERT M Sale 2775.0
2015-01-27 HILDEBRANDT JOHN D Sale 3503.0
2015-04-14 MARTIN THOMAS D Sale 1360.0
2015-04-14 NAYLON WILLIAM J Sale 2600.0
2015-04-17 HEFFNER JOHN Sale 3985.0
2015-04-20 GANS ROBERT M Sale 1825.0
2015-04-21 Laparte Jose Luis Sale 17146.0
2015-04-27 GANS ROBERT M Sale 1872.0
2015-07-14 Calvo Rodrigo Sale 1768.0
2015-07-14 MARTIN THOMAS D Sale 1872.0
2015-07-15 Calvo Rodrigo Sale 2600.0
2015-07-16 Bahrambeygui Sherry S. Sale 3000.0
2015-07-17 NAYLON WILLIAM J Sale 2000.0
2015-07-23 Bahrambeygui Sherry S. Sale 2000.0
2015-08-11 PRICE ROBERT E Sale 8000.0
2015-08-12 PRICE ROBERT E Sale 7000.0
2016-01-27 Diaz Frank Ramon Sale 700.0
2016-01-27 HILDEBRANDT JOHN D Sale 675.0
2016-02-03 HILDEBRANDT JOHN D Sale 635.0
2016-04-12 MARTIN THOMAS D Sale 1355.0
2016-04-14 HEFFNER JOHN Sale 3266.0
2016-04-21 Von Chong Jesus Sale 900.0
2016-04-27 NAYLON WILLIAM J Sale 1775.0
2016-05-10 PRICE ROBERT E Sale 119025.0
2016-05-10 PRICE ROBERT E Sale 48773.0
2016-05-10 PRICE ROBERT E Sale 53046.0
2016-11-01 Calvo Rodrigo Sale 123.0
2016-11-01 HILDEBRANDT JOHN D Sale 1614.0
2016-11-01 NAYLON WILLIAM J Sale 3025.0
2016-11-02 Diaz Frank Ramon Sale 1388.0
2016-11-07 Calvo Rodrigo Sale 2230.0
2016-11-09 Laparte Jose Luis Sale 5672.0
2017-01-11 HENSLEY KATHERINE L Sale 1000.0
2017-01-17 Bahrambeygui Sherry S. Sale 1000.0
2017-01-17 Bahrambeygui Sherry S. Sale 1000.0
2017-01-18 Bahrambeygui Sherry S. Sale 2500.0
2017-01-18 Bahrambeygui Sherry S. Sale 2500.0
2017-01-19 Bahrambeygui Sherry S. Sale 3000.0
2017-01-19 Bahrambeygui Sherry S. Sale 3000.0
2017-01-20 Bahrambeygui Sherry S. Sale 1600.0
2017-01-23 Bahrambeygui Sherry S. Sale 2800.0
2017-01-25 HILDEBRANDT JOHN D Sale 1321.0
2017-01-25 Bahrambeygui Sherry S. Sale 800.0
2017-01-26 Bahrambeygui Sherry S. Sale 800.0
2017-01-30 NAYLON WILLIAM J Sale 1800.0
2017-02-03 NAYLON WILLIAM J Sale 800.0
2017-02-09 HEFFNER JOHN Sale 2872.0
2017-02-13 DRACHMAN BRUD E Sale 1595.0
2017-02-13 Laparte Jose Luis Sale 8099.0
2017-04-12 LYNN MITCHELL G Sale 3000.0
2017-04-13 Santana Laura Sale 1100.0
2017-04-25 Diaz Frank Ramon Sale 750.0
2017-05-02 LYNN MITCHELL G Sale 2436.0
2017-08-01 Bahrambeygui Sherry S. Sale 3561.0
2017-08-01 Bahrambeygui Sherry S. Sale 3561.0
2017-10-31 HILDEBRANDT JOHN D Sale 1614.0
2017-11-07 Laparte Jose Luis Sale 12772.0
2017-11-07 Bahrambeygui Sherry S. Sale 5700.0
2017-11-08 Bahrambeygui Sherry S. Sale 7000.0
2017-11-08 Calvo Rodrigo Sale 2566.0
2017-11-09 Bahrambeygui Sherry S. Sale 3500.0
2017-11-13 Von Chong Jesus Sale 620.0
2017-11-14 HEFFNER JOHN Sale 3125.0
2017-11-14 NAYLON WILLIAM J Sale 2400.0
2017-11-14 Diaz Frank Ramon Sale 1000.0
2018-04-10 Bahrambeygui Sherry S. Sale 10000.0
2018-04-10 HILDEBRANDT JOHN D Sale 517.0
2018-04-11 Bahrambeygui Sherry S. Sale 5000.0
2018-04-13 NAYLON WILLIAM J Sale 3975.0
2018-04-18 HILDEBRANDT JOHN D Sale 400.0
2018-05-10 Laparte Jose Luis Sale 8446.0
2018-05-11 Von Chong Jesus Sale 300.0
2018-05-14 Diaz Frank Ramon Sale 795.0
2018-05-15 PRICE ROBERT E Sale 10000.0
2018-06-01 PRICE ROBERT E Sale 10000.0
2018-06-15 PRICE ROBERT E Sale 500.0
2018-06-15 PRICE ROBERT E Sale 9400.0
2018-06-15 PRICE ROBERT E Sale 100.0
2018-07-02 PRICE ROBERT E Sale 9800.0
2018-07-02 PRICE ROBERT E Sale 200.0
2018-07-16 PRICE ROBERT E Sale 10000.0
2018-07-16 Bahrambeygui Sherry S. Sale 8000.0
2018-07-17 Bahrambeygui Sherry S. Sale 1905.0
2018-08-01 PRICE ROBERT E Sale 9400.0
2018-08-01 PRICE ROBERT E Sale 600.0
2018-08-15 PRICE ROBERT E Sale 9550.0
2018-08-15 PRICE ROBERT E Sale 450.0
2018-09-04 PRICE ROBERT E Sale 8900.0
2018-09-04 PRICE ROBERT E Sale 1100.0
2018-09-17 PRICE ROBERT E Sale 9800.0
2018-09-17 PRICE ROBERT E Sale 200.0
2018-10-01 PRICE ROBERT E Sale 7500.0
2018-10-01 PRICE ROBERT E Sale 2500.0
2018-10-15 PRICE ROBERT E Sale 9900.0
2018-10-15 PRICE ROBERT E Sale 100.0
2018-11-01 PRICE ROBERT E Sale 9500.0
2018-11-01 PRICE ROBERT E Sale 500.0
2018-11-07 Laparte Jose Luis Sale 3151.0
2018-11-08 Laparte Jose Luis Sale 18907.0
2018-11-14 Laparte Jose Luis Sale 15995.0
2018-11-15 PRICE ROBERT E Sale 6266.0
2018-11-15 PRICE ROBERT E Sale 3645.0
2018-11-15 PRICE ROBERT E Sale 89.0
2018-12-03 PRICE ROBERT E Sale 4111.0
2018-12-03 PRICE ROBERT E Sale 5889.0
2018-12-17 PRICE ROBERT E Sale 100.0
2018-12-17 PRICE ROBERT E Sale 3790.0
2018-12-17 PRICE ROBERT E Sale 5610.0
2018-12-17 PRICE ROBERT E Sale 500.0
2019-01-02 PRICE ROBERT E Sale 137.0
2019-01-02 PRICE ROBERT E Sale 7871.0
2019-01-02 PRICE ROBERT E Sale 1992.0
2019-01-15 PRICE ROBERT E Sale 5177.0
2019-01-15 PRICE ROBERT E Sale 4823.0
2019-01-15 Diaz Frank Ramon Sale 600.0
2019-01-24 Calvo Rodrigo Sale 2117.0
2019-02-01 PRICE ROBERT E Sale 2800.0
2019-02-01 PRICE ROBERT E Sale 7200.0
2019-02-01 LYNN MITCHELL G Sale 592.0
2019-04-15 PRICE ROBERT E Sale 5048.0
2019-04-15 PRICE ROBERT E Sale 4952.0
2019-04-16 HILDEBRANDT JOHN D Sale 870.0
2019-04-18 Hanson Gordon H. Sale 3137.0
2019-04-30 PRICE ROBERT E Sale 4800.0
2019-04-30 PRICE ROBERT E Sale 5200.0
2019-05-10 Bahrambeygui Sherry S. Sale 20000.0
2019-05-10 Bahrambeygui Sherry S. Sale 20000.0
2019-05-13 Bahrambeygui Sherry S. Sale 10000.0
2019-05-13 Bahrambeygui Sherry S. Sale 10000.0
2019-05-14 Bahrambeygui Sherry S. Sale 20000.0
2019-05-14 Bahrambeygui Sherry S. Sale 20000.0
2019-07-01 Price Philanthropies Foundation Sale 10000.0
2019-07-01 PRICE ROBERT E Sale 8395.0
2019-07-01 PRICE ROBERT E Sale 1105.0
2019-07-01 PRICE ROBERT E Sale 500.0
2019-07-15 Price Philanthropies Foundation Sale 7618.0
2019-07-15 Price Philanthropies Foundation Sale 2382.0
2019-07-15 PRICE ROBERT E Sale 7189.0
2019-07-15 PRICE ROBERT E Sale 2811.0
2019-07-17 Von Chong Jesus Sale 818.0
2019-07-19 Diaz Frank Ramon Sale 1000.0
2019-08-01 PRICE ROBERT E Sale 4574.0
2019-08-01 PRICE ROBERT E Sale 177.0
2019-08-01 PRICE ROBERT E Sale 4849.0
2019-08-01 PRICE ROBERT E Sale 400.0
2019-08-01 Price Philanthropies Foundation Sale 4473.0
2019-08-01 Price Philanthropies Foundation Sale 300.0
2019-08-01 Price Philanthropies Foundation Sale 4827.0
2019-08-01 Price Philanthropies Foundation Sale 400.0
2019-08-15 Price Philanthropies Foundation Sale 9000.0
2019-08-15 Price Philanthropies Foundation Sale 1000.0
2019-08-15 PRICE ROBERT E Sale 8799.0
2019-08-15 PRICE ROBERT E Sale 1201.0
2019-09-03 PRICE ROBERT E Sale 9244.0
2019-09-03 PRICE ROBERT E Sale 756.0
2019-09-03 Price Philanthropies Foundation Sale 9100.0
2019-09-03 Price Philanthropies Foundation Sale 500.0
2019-09-03 Price Philanthropies Foundation Sale 400.0
2019-09-16 PRICE ROBERT E Sale 9500.0
2019-09-16 PRICE ROBERT E Sale 500.0
2019-09-16 Price Philanthropies Foundation Sale 9898.0
2019-09-16 Price Philanthropies Foundation Sale 102.0
2019-10-01 PRICE ROBERT E Sale 7500.0
2019-10-01 PRICE ROBERT E Sale 2500.0
2019-10-01 Price Philanthropies Foundation Sale 7633.0
2019-10-01 Price Philanthropies Foundation Sale 2367.0
2019-10-15 Price Philanthropies Foundation Sale 9900.0
2019-10-15 Price Philanthropies Foundation Sale 100.0
2019-10-15 PRICE ROBERT E Sale 9900.0
2019-10-15 PRICE ROBERT E Sale 100.0
2019-11-01 PRICE ROBERT E Sale 2700.0
2019-11-01 PRICE ROBERT E Sale 4333.0
2019-11-01 PRICE ROBERT E Sale 2967.0
2019-11-01 Price Philanthropies Foundation Sale 2674.0
2019-11-01 Price Philanthropies Foundation Sale 4514.0
2019-11-01 Price Philanthropies Foundation Sale 2812.0
2019-11-01 Calvo Rodrigo Sale 3129.0
2019-11-01 HILDEBRANDT JOHN D Sale 4500.0
2019-11-01 NAYLON WILLIAM J Sale 7000.0
2019-11-01 FISHER JEFFREY Sale 10000.0
2019-11-04 Diaz Frank Ramon Sale 961.0
2019-11-05 HILDEBRANDT JOHN D Sale 155.0
2019-11-07 Von Chong Jesus Sale 1580.0
2019-11-08 NAYLON WILLIAM J Sale 2852.0
2019-11-15 PRICE ROBERT E Sale 9700.0
2019-11-15 PRICE ROBERT E Sale 300.0
2019-11-15 Price Philanthropies Foundation Sale 9600.0
2019-11-15 Price Philanthropies Foundation Sale 400.0
2019-12-02 PRICE ROBERT E Sale 9700.0
2019-12-02 PRICE ROBERT E Sale 300.0
2019-12-02 Price Philanthropies Foundation Sale 9600.0
2019-12-02 Price Philanthropies Foundation Sale 400.0
2019-12-16 PRICE ROBERT E Sale 9800.0
2019-12-16 PRICE ROBERT E Sale 200.0
2019-12-16 Price Philanthropies Foundation Sale 9800.0
2019-12-16 Price Philanthropies Foundation Sale 200.0
2020-01-02 PRICE ROBERT E Sale 9700.0
2020-01-02 PRICE ROBERT E Sale 300.0
2020-01-02 Price Philanthropies Foundation Sale 9700.0
2020-01-02 Price Philanthropies Foundation Sale 300.0
2020-01-15 Price Philanthropies Foundation Sale 10000.0
2020-01-15 PRICE ROBERT E Sale 10000.0
2020-02-03 PRICE ROBERT E Sale 9952.0
2020-02-03 PRICE ROBERT E Sale 48.0
2020-02-03 Price Philanthropies Foundation Sale 9900.0
2020-02-03 Price Philanthropies Foundation Sale 100.0
2020-02-05 Bianchi Ana Luisa Sale 500.0
2020-02-18 Price Philanthropies Foundation Sale 9299.0
2020-02-18 Price Philanthropies Foundation Sale 701.0
2020-02-18 PRICE ROBERT E Sale 9207.0
2020-02-18 PRICE ROBERT E Sale 793.0
2020-03-02 PRICE ROBERT E Sale 1832.0
2020-03-02 PRICE ROBERT E Sale 6529.0
2020-03-02 PRICE ROBERT E Sale 1639.0
2020-03-02 Price Philanthropies Foundation Sale 1850.0
2020-03-02 Price Philanthropies Foundation Sale 6512.0
2020-03-02 Price Philanthropies Foundation Sale 1638.0
2020-03-16 PRICE ROBERT E Sale 3947.0
2020-03-16 PRICE ROBERT E Sale 5963.0
2020-03-16 PRICE ROBERT E Sale 90.0
2020-03-16 Price Philanthropies Foundation Sale 5088.0
2020-03-16 Price Philanthropies Foundation Sale 4912.0
2020-07-22 HILDEBRANDT JOHN D Sale 1347.0
2020-09-08 Biehl Juan Ignacio Sale 1615.0
2020-11-03 NAYLON WILLIAM J Sale 6000.0
2020-11-04 HILDEBRANDT JOHN D Sale 2500.0
2020-11-09 Biehl Juan Ignaci Sale 1412
2020-11-10 FISHER JEFFREY Sale 7100
2020-12-11 Price Philanthropies Foundati Sale 280
2020-12-11 Price Philanthropies Foundati Sale 8672
2020-12-11 Price Philanthropies Foundati Sale 1625
2020-12-10 Price Philanthropies Foundati Sale 1114
2020-12-10 Price Philanthropies Foundati Sale 7565
2020-12-11 PRICE ROBERT E Sale 140
2020-12-11 PRICE ROBERT E Sale 4337
2020-12-11 PRICE ROBERT E Sale 812
2020-12-10 PRICE ROBERT E Sale 558
2020-12-10 PRICE ROBERT E Sale 3782
2020-12-11 PRICE ROBERT E Sale 141
2020-12-11 PRICE ROBERT E Sale 4336
2020-12-11 PRICE ROBERT E Sale 812
2020-12-10 PRICE ROBERT E Sale 558
2020-12-10 PRICE ROBERT E Sale 3782
2020-12-14 Price Philanthropies Foundati Sale 50
2020-12-14 Price Philanthropies Foundati Sale 494
2020-12-14 Price Philanthropies Foundati Sale 200
2020-12-14 PRICE ROBERT E Sale 25
2020-12-14 PRICE ROBERT E Sale 246
2020-12-14 PRICE ROBERT E Sale 100
2020-12-14 PRICE ROBERT E Sale 25
2020-12-14 PRICE ROBERT E Sale 246
2020-12-14 PRICE ROBERT E Sale 100
2020-12-22 PRICE ROBERT E Sale 201
2020-12-22 PRICE ROBERT E Sale 4799
2020-12-21 PRICE ROBERT E Sale 138
2020-12-21 PRICE ROBERT E Sale 1363
2020-12-21 PRICE ROBERT E Sale 3499
2020-12-22 PRICE ROBERT E Sale 201
2020-12-22 PRICE ROBERT E Sale 4799
2020-12-21 PRICE ROBERT E Sale 138
2020-12-21 PRICE ROBERT E Sale 1363
2020-12-21 PRICE ROBERT E Sale 3499
2020-12-22 Price Philanthropies Foundati Sale 401
2020-12-22 Price Philanthropies Foundati Sale 9599
2020-12-21 Price Philanthropies Foundati Sale 276
2020-12-21 Price Philanthropies Foundati Sale 2726
2020-12-21 Price Philanthropies Foundati Sale 6998
2021-01-05 PRICE ROBERT E Sale 1902
2021-01-05 PRICE ROBERT E Sale 2483
2021-01-05 PRICE ROBERT E Sale 809
2021-01-04 PRICE ROBERT E Sale 264
2021-01-04 PRICE ROBERT E Sale 3839
2021-01-04 PRICE ROBERT E Sale 703
2021-01-05 PRICE ROBERT E Sale 1903
2021-01-05 PRICE ROBERT E Sale 2482
2021-01-05 PRICE ROBERT E Sale 809
2021-01-04 PRICE ROBERT E Sale 264
2021-01-04 PRICE ROBERT E Sale 3839
2021-01-04 PRICE ROBERT E Sale 703
2021-01-05 Price Philanthropies Foundati Sale 3805
2021-01-05 Price Philanthropies Foundati Sale 4966
2021-01-05 Price Philanthropies Foundati Sale 1617
2021-01-04 Price Philanthropies Foundati Sale 528
2021-01-04 Price Philanthropies Foundati Sale 7677
2021-01-04 Price Philanthropies Foundati Sale 1407
2021-01-13 JANKS LEON C Sale 1859
2021-01-12 Bahrambeygui Sherry S. Sale 5000
2021-01-13 Bahrambeygui Sherry S. Sale 3000
2021-01-12 Bahrambeygui Sherry S. Sale 7000
2021-01-13 NAYLON WILLIAM J Sale 1137
2021-01-12 FISHER JEFFREY Sale 10000
2021-01-12 Velasco Francisc Sale 1500
2021-01-12 Von Chong Jesus Sale 1000
2021-01-13 Malino Gary Sale 2951
2021-01-12 DRACHMAN BRUD E Sale 2910
2021-01-14 JANKS LEON C Sale 639
2021-01-20 PRICE ROBERT E Sale 175
2021-01-20 PRICE ROBERT E Sale 300
2021-01-20 PRICE ROBERT E Sale 2692
2021-01-20 PRICE ROBERT E Sale 1833
2021-01-19 PRICE ROBERT E Sale 2487
2021-01-19 PRICE ROBERT E Sale 2513
2021-01-20 PRICE ROBERT E Sale 175
2021-01-20 PRICE ROBERT E Sale 300
2021-01-20 PRICE ROBERT E Sale 2692
2021-01-20 PRICE ROBERT E Sale 1833
2021-01-19 PRICE ROBERT E Sale 2488
2021-01-19 PRICE ROBERT E Sale 2512
2021-01-20 Price Philanthropies Foundati Sale 350
2021-01-20 Price Philanthropies Foundati Sale 600
2021-01-20 Price Philanthropies Foundati Sale 5384
2021-01-20 Price Philanthropies Foundati Sale 3666
2021-01-19 Price Philanthropies Foundati Sale 4975
2021-01-19 Price Philanthropies Foundati Sale 5025
2021-01-19 Diaz Frank R Sale 1994
2021-01-25 NAYLON WILLIAM J Sale 2200
2021-01-26 Calvo Rodrig Sale 1515
2021-01-27 NAYLON WILLIAM J Sale 1500
2021-02-02 PRICE ROBERT E Sale 110
2021-02-02 PRICE ROBERT E Sale 3505
2021-02-02 PRICE ROBERT E Sale 1385
2021-02-01 PRICE ROBERT E Sale 150
2021-02-01 PRICE ROBERT E Sale 3250
2021-02-01 PRICE ROBERT E Sale 1600
2021-02-02 PRICE ROBERT E Sale 110
2021-02-02 PRICE ROBERT E Sale 3506
2021-02-02 PRICE ROBERT E Sale 1384
2021-02-01 PRICE ROBERT E Sale 150
2021-02-01 PRICE ROBERT E Sale 3250
2021-02-01 PRICE ROBERT E Sale 1600
2021-02-02 Price Philanthropies Foundati Sale 220
2021-02-02 Price Philanthropies Foundati Sale 7011
2021-02-02 Price Philanthropies Foundati Sale 2769
2021-02-01 Price Philanthropies Foundati Sale 300
2021-02-01 Price Philanthropies Foundati Sale 6500
2021-02-01 Price Philanthropies Foundati Sale 3200
2021-02-09 Bahrambeygui Sherry S. Sale 11000
2021-02-08 Bahrambeygui Sherry S. Sale 10000
2021-02-08 Bahrambeygui Sherry S. Sale 10000
2021-02-09 LYNN MITCHELL G Sale 1499
2021-02-10 DRACHMAN BRUD E Sale 3617
2021-02-11 McCleary Michael Sale 1363
2021-02-17 PRICE ROBERT E Sale 1817
2021-02-17 PRICE ROBERT E Sale 1992
2021-02-17 PRICE ROBERT E Sale 1191
2021-02-16 PRICE ROBERT E Sale 225
2021-02-16 PRICE ROBERT E Sale 739
2021-02-16 PRICE ROBERT E Sale 4036
2021-02-17 PRICE ROBERT E Sale 1818
2021-02-17 PRICE ROBERT E Sale 1991
2021-02-17 PRICE ROBERT E Sale 1191
2021-02-16 PRICE ROBERT E Sale 225
2021-02-16 PRICE ROBERT E Sale 739
2021-02-16 PRICE ROBERT E Sale 4036
2021-02-17 Price Philanthropies Foundati Sale 3634
2021-02-17 Price Philanthropies Foundati Sale 3985
2021-02-17 Price Philanthropies Foundati Sale 2381
2021-02-16 Price Philanthropies Foundati Sale 450
2021-02-16 Price Philanthropies Foundati Sale 1477
2021-02-16 Price Philanthropies Foundati Sale 8073
Transaction Date) Insider Transaction Type Number of Shares Transacted