Transaction Date Insider Transaction Type Number of Shares Transacted
2004-06-15 BLUM STRATEGIC GP II LLC Sale 6109838.0000
2004-06-15 BLUM STRATEGIC GP II LLC Sale 125975.0000
2004-06-15 BLUM RICHARD C Sale 5259793.0000
2004-06-15 BLUM RICHARD C Sale 6109838.0000
2004-06-15 BLUM RICHARD C Sale 125975.0000
2004-06-15 BLUM STRATEGIC GP LLC Sale 5259793.0000
2004-06-15 FREEMAN BRADFORD M Sale 2648771.0000
2004-06-15 FREEMAN BRADFORD M Sale 100196.0000
2004-06-15 FS EQUITY PARTNERS III LP Sale 2648771.0000
2004-06-15 FS EQUITY PARTNERS INTERNATIONAL L P Sale 100196.0000
2004-07-14 BLUM STRATEGIC GP LLC Sale 74114.0000
2004-07-14 BLUM STRATEGIC GP II LLC Sale 86091.0000
2004-07-14 BLUM STRATEGIC GP II LLC Sale 1775.0000
2004-07-14 BLUM RICHARD C Sale 74114.0000
2004-07-14 BLUM RICHARD C Sale 86091.0000
2004-07-14 BLUM RICHARD C Sale 1775.0000
2004-07-14 FS EQUITY PARTNERS INTERNATIONAL L P Sale 1412.0000
2004-07-14 FREEMAN BRADFORD M Sale 37323.0000
2004-07-14 FREEMAN BRADFORD M Sale 1412.0000
2004-07-14 FS EQUITY PARTNERS III LP Sale 37323.0000
2004-12-13 BLUM RICHARD C Sale 4823277.0000
2004-12-13 BLUM RICHARD C Sale 5602776.0000
2004-12-13 BLUM RICHARD C Sale 115521.0000
2004-12-13 FS EQUITY PARTNERS INTERNATIONAL L P Sale 145794.0000
2004-12-13 FS EQUITY PARTNERS III LP Sale 3854206.0000
2004-12-13 FREEMAN BRADFORD M Sale 3854206.0000
2004-12-13 FREEMAN BRADFORD M Sale 145794.0000
2004-12-13 MALEK FREDERIC V Sale 328613.0000
2004-12-13 MALEK FREDERIC V Sale 328613.0000
2004-12-13 BLUM STRATEGIC GP LLC Sale 4823277.0000
2004-12-13 BLUM STRATEGIC GP II LLC Sale 5602776.0000
2004-12-13 BLUM STRATEGIC GP II LLC Sale 115521.0000
2005-02-08 Kay Kenneth J Sale 9282.0000
2005-02-09 Kay Kenneth J Sale 12400.0000
2005-02-10 Kay Kenneth J Sale 6100.0000
2005-02-11 Kay Kenneth J Sale 19954.0000
2005-02-11 Kay Kenneth J Sale 40946.0000
2005-02-18 Froggatt Alan C Sale 6028.0000
2005-02-22 Froggatt Alan C Sale 10600.0000
2005-03-07 FREEMAN BRADFORD M Sale 1348972.0000
2005-03-07 FREEMAN BRADFORD M Sale 51028.0000
2005-05-10 MALEK FREDERIC V Sale 10000.0000
2005-05-11 MALEK FREDERIC V Sale 400.0000
2005-05-11 MALEK FREDERIC V Sale 1000.0000
2005-05-11 MALEK FREDERIC V Sale 3000.0000
2005-05-11 MALEK FREDERIC V Sale 5600.0000
2005-05-12 MALEK FREDERIC V Sale 1000.0000
2005-05-12 MALEK FREDERIC V Sale 1000.0000
2005-05-12 MALEK FREDERIC V Sale 3000.0000
2005-05-12 MALEK FREDERIC V Sale 5000.0000
2005-05-13 MALEK FREDERIC V Sale 100.0000
2005-05-13 MALEK FREDERIC V Sale 400.0000
2005-05-13 MALEK FREDERIC V Sale 4500.0000
2005-05-13 MALEK FREDERIC V Sale 7600.0000
2005-05-16 MALEK FREDERIC V Sale 200.0000
2005-05-16 MALEK FREDERIC V Sale 4800.0000
2005-05-16 MALEK FREDERIC V Sale 5000.0000
2005-05-17 Pion Jeffrey S Sale 10000.0000
2005-05-17 MALEK FREDERIC V Sale 600.0000
2005-05-17 MALEK FREDERIC V Sale 1900.0000
2005-05-17 MALEK FREDERIC V Sale 2500.0000
2005-05-17 MALEK FREDERIC V Sale 5000.0000
2005-05-18 MALEK FREDERIC V Sale 300.0000
2005-05-18 MALEK FREDERIC V Sale 4700.0000
2005-05-18 MALEK FREDERIC V Sale 5000.0000
2005-05-18 MALEK FREDERIC V Sale 10000.0000
2005-05-19 WHITE W BRETT Sale 34291.0000
2005-05-19 WHITE W BRETT Sale 80000.0000
2005-05-19 WHITE W BRETT Sale 125709.0000
2005-05-19 MALEK FREDERIC V Sale 200.0000
2005-05-19 MALEK FREDERIC V Sale 700.0000
2005-05-19 MALEK FREDERIC V Sale 800.0000
2005-05-19 MALEK FREDERIC V Sale 1100.0000
2005-05-19 MALEK FREDERIC V Sale 3000.0000
2005-05-19 MALEK FREDERIC V Sale 5000.0000
2005-05-19 MALEK FREDERIC V Sale 9200.0000
2005-05-20 MALEK FREDERIC V Sale 100.0000
2005-05-20 MALEK FREDERIC V Sale 2000.0000
2005-05-20 MALEK FREDERIC V Sale 3000.0000
2005-05-20 MALEK FREDERIC V Sale 4900.0000
2005-05-20 MALEK FREDERIC V Sale 5000.0000
2005-05-23 MALEK FREDERIC V Sale 200.0000
2005-05-23 MALEK FREDERIC V Sale 4800.0000
2005-05-23 MALEK FREDERIC V Sale 10000.0000
2005-05-23 MALEK FREDERIC V Sale 10000.0000
2005-05-24 MALEK FREDERIC V Sale 600.0000
2005-05-24 MALEK FREDERIC V Sale 600.0000
2005-05-24 MALEK FREDERIC V Sale 2100.0000
2005-05-24 MALEK FREDERIC V Sale 2900.0000
2005-05-24 MALEK FREDERIC V Sale 3800.0000
2005-05-24 MALEK FREDERIC V Sale 5000.0000
2005-05-25 BLUM STRATEGIC GP LLC Sale 915097.0000
2005-05-25 BLUM RICHARD C Sale 915097.0000
2005-05-25 BLUM RICHARD C Sale 1062986.0000
2005-05-25 BLUM RICHARD C Sale 21917.0000
2005-05-25 BLUM RICHARD C Sale 915097.0000
2005-05-25 BLUM RICHARD C Sale 1062986.0000
2005-05-25 BLUM RICHARD C Sale 21917.0000
2005-05-25 BLUM STRATEGIC GP LLC Sale 915097.0000
2005-05-25 BLUM STRATEGIC GP II LLC Sale 1062986.0000
2005-05-25 BLUM STRATEGIC GP II LLC Sale 21917.0000
2005-05-25 BLUM STRATEGIC GP II LLC Sale 1062986.0000
2005-05-25 BLUM STRATEGIC GP II LLC Sale 21917.0000
2005-05-26 MALEK FREDERIC V Sale 200.0000
2005-05-26 MALEK FREDERIC V Sale 4800.0000
2005-05-26 MALEK FREDERIC V Sale 5000.0000
2005-05-27 Pion Jeffrey S Sale 4625.0000
2005-05-27 MALEK FREDERIC V Sale 5000.0000
2005-05-27 MALEK FREDERIC V Sale 5000.0000
2005-06-17 Frese Calvin W Jr Sale 444.0000
2005-06-17 Frese Calvin W Jr Sale 10000.0000
2005-06-17 Frese Calvin W Jr Sale 14556.0000
2005-08-09 MALEK FREDERIC V Sale 200.0000
2005-08-09 MALEK FREDERIC V Sale 9800.0000
2005-08-10 MALEK FREDERIC V Sale 500.0000
2005-08-10 MALEK FREDERIC V Sale 600.0000
2005-08-10 MALEK FREDERIC V Sale 3900.0000
2005-08-11 MALEK FREDERIC V Sale 1200.0000
2005-08-11 MALEK FREDERIC V Sale 3800.0000
2005-08-11 MALEK FREDERIC V Sale 5000.0000
2005-08-11 WIRTA RAYMOND E Sale 100.0000
2005-08-11 WIRTA RAYMOND E Sale 100.0000
2005-08-11 WIRTA RAYMOND E Sale 200.0000
2005-08-11 WIRTA RAYMOND E Sale 200.0000
2005-08-11 WIRTA RAYMOND E Sale 200.0000
2005-08-11 WIRTA RAYMOND E Sale 300.0000
2005-08-11 WIRTA RAYMOND E Sale 500.0000
2005-08-11 WIRTA RAYMOND E Sale 600.0000
2005-08-11 WIRTA RAYMOND E Sale 1100.0000
2005-08-11 WIRTA RAYMOND E Sale 1100.0000
2005-08-11 WIRTA RAYMOND E Sale 1200.0000
2005-08-11 WIRTA RAYMOND E Sale 2900.0000
2005-08-11 WIRTA RAYMOND E Sale 5769.0000
2005-08-11 WIRTA RAYMOND E Sale 9400.0000
2005-08-11 Kay Kenneth J Sale 200.0000
2005-08-11 Kay Kenneth J Sale 200.0000
2005-08-11 Kay Kenneth J Sale 200.0000
2005-08-11 Kay Kenneth J Sale 200.0000
2005-08-11 Kay Kenneth J Sale 500.0000
2005-08-11 Kay Kenneth J Sale 600.0000
2005-08-11 Kay Kenneth J Sale 1000.0000
2005-08-11 Kay Kenneth J Sale 1100.0000
2005-08-11 Kay Kenneth J Sale 1200.0000
2005-08-11 Kay Kenneth J Sale 1700.0000
2005-08-11 Kay Kenneth J Sale 2700.0000
2005-08-11 Kay Kenneth J Sale 2800.0000
2005-08-11 Kay Kenneth J Sale 3000.0000
2005-08-11 Kay Kenneth J Sale 6500.0000
2005-08-11 Kay Kenneth J Sale 7600.0000
2005-08-11 Kay Kenneth J Sale 200.0000
2005-08-11 Kay Kenneth J Sale 964.0000
2005-08-11 Kay Kenneth J Sale 1600.0000
2005-08-11 Kay Kenneth J Sale 2100.0000
2005-08-12 MALEK FREDERIC V Sale 5000.0000
2005-08-15 MALEK FREDERIC V Sale 5000.0000
2005-08-16 MALEK FREDERIC V Sale 100.0000
2005-08-16 MALEK FREDERIC V Sale 1900.0000
2005-08-16 MALEK FREDERIC V Sale 8000.0000
2005-08-25 MALEK FREDERIC V Sale 5000.0000
2005-09-30 Frese Calvin W Jr Sale 4497.0000
2005-09-30 Frese Calvin W Jr Sale 15000.0000
2005-09-30 Frese Calvin W Jr Sale 20503.0000
2005-09-30 Frese Calvin W Jr Sale 4497.0000
2005-09-30 Frese Calvin W Jr Sale 15000.0000
2005-09-30 Frese Calvin W Jr Sale 20503.0000
2005-11-10 Borok Gil Sale 3000.0000
2005-11-10 Kay Kenneth J Sale 200.0000
2005-11-10 Kay Kenneth J Sale 300.0000
2005-11-10 Kay Kenneth J Sale 500.0000
2005-11-10 Kay Kenneth J Sale 600.0000
2005-11-10 Kay Kenneth J Sale 600.0000
2005-11-10 Kay Kenneth J Sale 1600.0000
2005-11-10 Kay Kenneth J Sale 28654.0000
2005-11-10 Midler Laurence H Sale 5000.0000
2005-11-11 MALEK FREDERIC V Sale 100.0000
2005-11-11 MALEK FREDERIC V Sale 200.0000
2005-11-11 MALEK FREDERIC V Sale 600.0000
2005-11-11 MALEK FREDERIC V Sale 1000.0000
2005-11-11 MALEK FREDERIC V Sale 3100.0000
2005-11-11 MALEK FREDERIC V Sale 5000.0000
2005-11-14 MALEK FREDERIC V Sale 5000.0000
2005-11-15 BLUM CAPITAL PARTNERS LP Sale 2745289.0000
2005-11-15 BLUM CAPITAL PARTNERS LP Sale 3188960.0000
2005-11-15 BLUM CAPITAL PARTNERS LP Sale 65751.0000
2005-11-16 MALEK FREDERIC V Sale 5000.0000
2005-11-17 MALEK FREDERIC V Sale 100.0000
2005-11-17 MALEK FREDERIC V Sale 300.0000
2005-11-17 MALEK FREDERIC V Sale 4600.0000
2005-11-17 MALEK FREDERIC V Sale 5000.0000
2005-11-18 MALEK FREDERIC V Sale 300.0000
2005-11-18 MALEK FREDERIC V Sale 1100.0000
2005-11-18 MALEK FREDERIC V Sale 3600.0000
2005-11-21 MALEK FREDERIC V Sale 5000.0000
2005-11-21 MALEK FREDERIC V Sale 5000.0000
2005-11-21 MALEK FREDERIC V Sale 5000.0000
2005-11-21 MALEK FREDERIC V Sale 5000.0000
2005-11-22 MALEK FREDERIC V Sale 5000.0000
2005-11-23 MALEK FREDERIC V Sale 5000.0000
2005-11-25 MALEK FREDERIC V Sale 5000.0000
2005-11-29 MALEK FREDERIC V Sale 5000.0000
2006-01-03 Frese Calvin W Jr Sale 17600.0000
2006-01-03 Frese Calvin W Jr Sale 19953.0000
2006-01-03 WHITE W BRETT Sale 12589.0000
2006-01-03 WHITE W BRETT Sale 58827.0000
2006-01-03 WHITE W BRETT Sale 78584.0000
2006-01-03 WHITE W BRETT Sale 100000.0000
2006-02-09 MALEK FREDERIC V Sale 100.0000
2006-02-09 MALEK FREDERIC V Sale 200.0000
2006-02-09 MALEK FREDERIC V Sale 300.0000
2006-02-09 MALEK FREDERIC V Sale 400.0000
2006-02-09 MALEK FREDERIC V Sale 500.0000
2006-02-09 MALEK FREDERIC V Sale 600.0000
2006-02-09 MALEK FREDERIC V Sale 800.0000
2006-02-09 MALEK FREDERIC V Sale 1400.0000
2006-02-09 MALEK FREDERIC V Sale 2700.0000
2006-02-13 MALEK FREDERIC V Sale 1000.0000
2006-02-13 MALEK FREDERIC V Sale 5000.0000
2006-02-14 MALEK FREDERIC V Sale 1000.0000
2006-02-14 MALEK FREDERIC V Sale 5000.0000
2006-02-15 MALEK FREDERIC V Sale 1000.0000
2006-02-15 MALEK FREDERIC V Sale 5000.0000
2006-02-16 MALEK FREDERIC V Sale 5000.0000
2006-02-16 MALEK FREDERIC V Sale 5000.0000
2006-02-16 MALEK FREDERIC V Sale 5000.0000
2006-02-16 MALEK FREDERIC V Sale 8000.0000
2006-02-17 MALEK FREDERIC V Sale 10000.0000
2006-02-21 MALEK FREDERIC V Sale 10000.0000
2006-02-23 Midler Laurence H Sale 400.0000
2006-02-23 Midler Laurence H Sale 600.0000
2006-02-27 Midler Laurence H Sale 200.0000
2006-02-27 Midler Laurence H Sale 1300.0000
2006-02-27 MALEK FREDERIC V Sale 5000.0000
2006-02-27 MALEK FREDERIC V Sale 5000.0000
2006-05-08 Blain Rob Sale 100.0000
2006-05-08 Blain Rob Sale 100.0000
2006-05-08 Blain Rob Sale 200.0000
2006-05-08 Blain Rob Sale 312.0000
2006-05-08 Blain Rob Sale 400.0000
2006-05-08 Blain Rob Sale 400.0000
2006-05-08 Blain Rob Sale 400.0000
2006-05-08 Blain Rob Sale 400.0000
2006-05-08 Blain Rob Sale 500.0000
2006-05-08 Blain Rob Sale 500.0000
2006-05-08 Blain Rob Sale 500.0000
2006-05-08 Blain Rob Sale 1100.0000
2006-05-08 Blain Rob Sale 1200.0000
2006-05-08 Blain Rob Sale 1400.0000
2006-05-08 Blain Rob Sale 4100.0000
2006-05-08 Blain Rob Sale 16100.0000
2006-05-08 MALEK FREDERIC V Sale 600.0000
2006-05-08 MALEK FREDERIC V Sale 3400.0000
2006-05-08 MALEK FREDERIC V Sale 4000.0000
2006-05-09 BLUM CAPITAL PARTNERS LP Sale 1066100.0000
2006-05-09 BLUM CAPITAL PARTNERS LP Sale 1238400.0000
2006-05-09 BLUM CAPITAL PARTNERS LP Sale 25500.0000
2006-05-09 MALEK FREDERIC V Sale 5000.0000
2006-05-09 WIRTA RAYMOND E Sale 300.0000
2006-05-09 WIRTA RAYMOND E Sale 300.0000
2006-05-09 WIRTA RAYMOND E Sale 1300.0000
2006-05-09 WIRTA RAYMOND E Sale 1700.0000
2006-05-09 WIRTA RAYMOND E Sale 1900.0000
2006-05-09 WIRTA RAYMOND E Sale 3200.0000
2006-05-09 WIRTA RAYMOND E Sale 3700.0000
2006-05-09 WIRTA RAYMOND E Sale 6300.0000
2006-05-09 WIRTA RAYMOND E Sale 23500.0000
2006-05-11 WIRTA RAYMOND E Sale 300.0000
2006-05-11 WIRTA RAYMOND E Sale 400.0000
2006-05-11 WIRTA RAYMOND E Sale 500.0000
2006-05-11 WIRTA RAYMOND E Sale 800.0000
2006-05-16 MALEK FREDERIC V Sale 2000.0000
2006-05-23 MALEK FREDERIC V Sale 1000.0000
2006-05-23 MALEK FREDERIC V Sale 5500.0000
2006-05-30 WIRTA RAYMOND E Sale 100.0000
2006-05-30 WIRTA RAYMOND E Sale 100.0000
2006-05-30 WIRTA RAYMOND E Sale 100.0000
2006-05-30 WIRTA RAYMOND E Sale 100.0000
2006-05-30 WIRTA RAYMOND E Sale 100.0000
2006-05-30 WIRTA RAYMOND E Sale 100.0000
2006-05-30 WIRTA RAYMOND E Sale 200.0000
2006-05-30 WIRTA RAYMOND E Sale 200.0000
2006-05-30 WIRTA RAYMOND E Sale 200.0000
2006-05-30 WIRTA RAYMOND E Sale 200.0000
2006-05-30 WIRTA RAYMOND E Sale 200.0000
2006-05-30 WIRTA RAYMOND E Sale 200.0000
2006-05-30 WIRTA RAYMOND E Sale 200.0000
2006-05-30 WIRTA RAYMOND E Sale 300.0000
2006-05-30 WIRTA RAYMOND E Sale 400.0000
2006-05-30 WIRTA RAYMOND E Sale 400.0000
2006-05-30 WIRTA RAYMOND E Sale 500.0000
2006-05-30 WIRTA RAYMOND E Sale 700.0000
2006-05-30 WIRTA RAYMOND E Sale 700.0000
2006-05-30 WIRTA RAYMOND E Sale 700.0000
2006-05-30 WIRTA RAYMOND E Sale 800.0000
2006-05-30 WIRTA RAYMOND E Sale 900.0000
2006-05-30 WIRTA RAYMOND E Sale 1200.0000
2006-05-30 WIRTA RAYMOND E Sale 1400.0000
2006-05-30 WIRTA RAYMOND E Sale 1400.0000
2006-05-30 WIRTA RAYMOND E Sale 2000.0000
2006-05-30 WIRTA RAYMOND E Sale 2200.0000
2006-05-30 WIRTA RAYMOND E Sale 2600.0000
2006-05-30 WIRTA RAYMOND E Sale 3100.0000
2006-05-30 WIRTA RAYMOND E Sale 14700.0000
2006-05-30 WIRTA RAYMOND E Sale 100.0000
2006-05-30 WIRTA RAYMOND E Sale 100.0000
2006-05-30 WIRTA RAYMOND E Sale 100.0000
2006-05-30 WIRTA RAYMOND E Sale 200.0000
2006-05-30 WIRTA RAYMOND E Sale 200.0000
2006-05-30 WIRTA RAYMOND E Sale 300.0000
2006-05-30 WIRTA RAYMOND E Sale 355.0000
2006-05-30 WIRTA RAYMOND E Sale 500.0000
2006-05-30 WIRTA RAYMOND E Sale 800.0000
2006-07-26 Frese Calvin W Jr Sale 35694.0000
2006-07-26 Frese Calvin W Jr Sale 45000.0000
2006-07-26 Frese Calvin W Jr Sale 114306.0000
2006-08-03 MALEK FREDERIC V Sale 10000.0000
2006-08-07 MALEK FREDERIC V Sale 5000.0000
2006-09-18 Kay Kenneth J Sale 103092.0000
2006-09-25 Frese Calvin W Jr Sale 1458.0000
2006-09-25 Midler Laurence H Sale 814.0000
2006-09-25 Kay Kenneth J Sale 1300.0000
2006-09-25 Borok Gil Sale 204.0000
2006-10-26 MALEK FREDERIC V Sale 19500.0000
2006-10-26 MALEK FREDERIC V Sale 30000.0000
2006-10-31 MALEK FREDERIC V Sale 45000.0000
2006-10-31 Frese Calvin W Jr Sale 12123.0000
2006-10-31 Frese Calvin W Jr Sale 21465.0000
2006-10-31 Frese Calvin W Jr Sale 59859.0000
2006-10-31 Frese Calvin W Jr Sale 75000.0000
2007-02-12 WIRTA RAYMOND E Sale 100.0000
2007-02-12 WIRTA RAYMOND E Sale 200.0000
2007-02-12 WIRTA RAYMOND E Sale 300.0000
2007-02-12 WIRTA RAYMOND E Sale 400.0000
2007-02-12 WIRTA RAYMOND E Sale 400.0000
2007-02-12 WIRTA RAYMOND E Sale 500.0000
2007-02-12 WIRTA RAYMOND E Sale 500.0000
2007-02-12 WIRTA RAYMOND E Sale 500.0000
2007-02-12 WIRTA RAYMOND E Sale 500.0000
2007-02-12 WIRTA RAYMOND E Sale 600.0000
2007-02-12 WIRTA RAYMOND E Sale 600.0000
2007-02-12 WIRTA RAYMOND E Sale 600.0000
2007-02-12 WIRTA RAYMOND E Sale 600.0000
2007-02-12 WIRTA RAYMOND E Sale 600.0000
2007-02-12 WIRTA RAYMOND E Sale 700.0000
2007-02-12 WIRTA RAYMOND E Sale 1100.0000
2007-02-13 WIRTA RAYMOND E Sale 200.0000
2007-02-13 WIRTA RAYMOND E Sale 200.0000
2007-02-13 WIRTA RAYMOND E Sale 275.0000
2007-02-13 WIRTA RAYMOND E Sale 300.0000
2007-02-13 WIRTA RAYMOND E Sale 500.0000
2007-02-13 WIRTA RAYMOND E Sale 700.0000
2007-02-13 WIRTA RAYMOND E Sale 900.0000
2007-02-13 WIRTA RAYMOND E Sale 900.0000
2007-02-13 WIRTA RAYMOND E Sale 1000.0000
2007-02-13 WIRTA RAYMOND E Sale 1000.0000
2007-02-13 WIRTA RAYMOND E Sale 1526.0000
2007-02-13 WIRTA RAYMOND E Sale 2000.0000
2007-02-13 WIRTA RAYMOND E Sale 2800.0000
2007-02-13 WIRTA RAYMOND E Sale 3300.0000
2007-02-13 WIRTA RAYMOND E Sale 3978.0000
2007-02-13 WIRTA RAYMOND E Sale 5210.0000
2007-02-13 WIRTA RAYMOND E Sale 6499.0000
2007-02-13 WIRTA RAYMOND E Sale 7700.0000
2007-02-13 WIRTA RAYMOND E Sale 44351.0000
2007-02-14 WIRTA RAYMOND E Sale 5.0000
2007-02-14 WIRTA RAYMOND E Sale 100.0000
2007-02-14 WIRTA RAYMOND E Sale 100.0000
2007-02-14 WIRTA RAYMOND E Sale 100.0000
2007-02-14 WIRTA RAYMOND E Sale 100.0000
2007-02-14 WIRTA RAYMOND E Sale 100.0000
2007-02-14 WIRTA RAYMOND E Sale 200.0000
2007-02-14 WIRTA RAYMOND E Sale 200.0000
2007-02-14 WIRTA RAYMOND E Sale 206.0000
2007-02-14 WIRTA RAYMOND E Sale 229.0000
2007-02-14 WIRTA RAYMOND E Sale 300.0000
2007-02-14 WIRTA RAYMOND E Sale 300.0000
2007-02-14 WIRTA RAYMOND E Sale 300.0000
2007-02-14 WIRTA RAYMOND E Sale 300.0000
2007-02-14 WIRTA RAYMOND E Sale 300.0000
2007-02-14 WIRTA RAYMOND E Sale 300.0000
2007-02-14 WIRTA RAYMOND E Sale 400.0000
2007-02-14 WIRTA RAYMOND E Sale 400.0000
2007-02-14 WIRTA RAYMOND E Sale 400.0000
2007-02-14 WIRTA RAYMOND E Sale 400.0000
2007-02-14 WIRTA RAYMOND E Sale 400.0000
2007-02-14 WIRTA RAYMOND E Sale 400.0000
2007-02-14 WIRTA RAYMOND E Sale 400.0000
2007-02-14 WIRTA RAYMOND E Sale 411.0000
2007-02-14 WIRTA RAYMOND E Sale 500.0000
2007-02-14 WIRTA RAYMOND E Sale 500.0000
2007-02-14 WIRTA RAYMOND E Sale 500.0000
2007-02-14 WIRTA RAYMOND E Sale 500.0000
2007-02-14 WIRTA RAYMOND E Sale 500.0000
2007-02-14 WIRTA RAYMOND E Sale 500.0000
2007-02-14 WIRTA RAYMOND E Sale 500.0000
2007-02-14 WIRTA RAYMOND E Sale 500.0000
2007-02-14 WIRTA RAYMOND E Sale 500.0000
2007-02-14 WIRTA RAYMOND E Sale 500.0000
2007-02-14 WIRTA RAYMOND E Sale 580.0000
2007-02-14 WIRTA RAYMOND E Sale 600.0000
2007-02-14 WIRTA RAYMOND E Sale 600.0000
2007-02-14 WIRTA RAYMOND E Sale 600.0000
2007-02-14 WIRTA RAYMOND E Sale 600.0000
2007-02-14 WIRTA RAYMOND E Sale 600.0000
2007-02-14 WIRTA RAYMOND E Sale 600.0000
2007-02-14 WIRTA RAYMOND E Sale 600.0000
2007-02-14 WIRTA RAYMOND E Sale 699.0000
2007-02-14 WIRTA RAYMOND E Sale 700.0000
2007-02-14 WIRTA RAYMOND E Sale 700.0000
2007-02-14 WIRTA RAYMOND E Sale 700.0000
2007-02-14 WIRTA RAYMOND E Sale 700.0000
2007-02-14 WIRTA RAYMOND E Sale 700.0000
2007-02-14 WIRTA RAYMOND E Sale 700.0000
2007-02-14 WIRTA RAYMOND E Sale 799.0000
2007-02-14 WIRTA RAYMOND E Sale 800.0000
2007-02-14 WIRTA RAYMOND E Sale 800.0000
2007-02-14 WIRTA RAYMOND E Sale 800.0000
2007-02-14 WIRTA RAYMOND E Sale 800.0000
2007-02-14 WIRTA RAYMOND E Sale 800.0000
2007-02-14 WIRTA RAYMOND E Sale 800.0000
2007-02-14 WIRTA RAYMOND E Sale 843.0000
2007-02-14 WIRTA RAYMOND E Sale 900.0000
2007-02-14 WIRTA RAYMOND E Sale 900.0000
2007-02-14 WIRTA RAYMOND E Sale 900.0000
2007-02-14 WIRTA RAYMOND E Sale 900.0000
2007-02-14 WIRTA RAYMOND E Sale 900.0000
2007-02-14 WIRTA RAYMOND E Sale 900.0000
2007-02-14 WIRTA RAYMOND E Sale 1000.0000
2007-02-14 WIRTA RAYMOND E Sale 1000.0000
2007-02-14 WIRTA RAYMOND E Sale 1000.0000
2007-02-14 WIRTA RAYMOND E Sale 1020.0000
2007-02-14 WIRTA RAYMOND E Sale 1100.0000
2007-02-14 WIRTA RAYMOND E Sale 1100.0000
2007-02-14 WIRTA RAYMOND E Sale 1100.0000
2007-02-14 WIRTA RAYMOND E Sale 1100.0000
2007-02-14 WIRTA RAYMOND E Sale 1100.0000
2007-02-14 WIRTA RAYMOND E Sale 1100.0000
2007-02-14 WIRTA RAYMOND E Sale 1160.0000
2007-02-14 WIRTA RAYMOND E Sale 1200.0000
2007-02-14 WIRTA RAYMOND E Sale 1200.0000
2007-02-14 WIRTA RAYMOND E Sale 1300.0000
2007-02-14 WIRTA RAYMOND E Sale 1300.0000
2007-02-14 WIRTA RAYMOND E Sale 1400.0000
2007-02-14 WIRTA RAYMOND E Sale 1400.0000
2007-02-14 WIRTA RAYMOND E Sale 1401.0000
2007-02-14 WIRTA RAYMOND E Sale 1401.0000
2007-02-14 WIRTA RAYMOND E Sale 1500.0000
2007-02-14 WIRTA RAYMOND E Sale 1500.0000
2007-02-14 WIRTA RAYMOND E Sale 1600.0000
2007-02-14 WIRTA RAYMOND E Sale 1600.0000
2007-02-14 WIRTA RAYMOND E Sale 1700.0000
2007-02-14 WIRTA RAYMOND E Sale 1700.0000
2007-02-14 WIRTA RAYMOND E Sale 1700.0000
2007-02-14 WIRTA RAYMOND E Sale 1700.0000
2007-02-14 WIRTA RAYMOND E Sale 1700.0000
2007-02-14 WIRTA RAYMOND E Sale 1700.0000
2007-02-14 WIRTA RAYMOND E Sale 1800.0000
2007-02-14 WIRTA RAYMOND E Sale 1800.0000
2007-02-14 WIRTA RAYMOND E Sale 2100.0000
2007-02-14 WIRTA RAYMOND E Sale 2100.0000
2007-02-14 WIRTA RAYMOND E Sale 2100.0000
2007-02-14 WIRTA RAYMOND E Sale 2157.0000
2007-02-14 WIRTA RAYMOND E Sale 2194.0000
2007-02-14 WIRTA RAYMOND E Sale 2300.0000
2007-02-14 WIRTA RAYMOND E Sale 2400.0000
2007-02-14 WIRTA RAYMOND E Sale 2400.0000
2007-02-14 WIRTA RAYMOND E Sale 2500.0000
2007-02-14 WIRTA RAYMOND E Sale 2550.0000
2007-02-14 WIRTA RAYMOND E Sale 2600.0000
2007-02-14 WIRTA RAYMOND E Sale 2671.0000
2007-02-14 WIRTA RAYMOND E Sale 2700.0000
2007-02-14 WIRTA RAYMOND E Sale 2735.0000
2007-02-14 WIRTA RAYMOND E Sale 2800.0000
2007-02-14 WIRTA RAYMOND E Sale 2900.0000
2007-02-14 WIRTA RAYMOND E Sale 3000.0000
2007-02-14 WIRTA RAYMOND E Sale 3100.0000
2007-02-14 WIRTA RAYMOND E Sale 3200.0000
2007-02-14 WIRTA RAYMOND E Sale 3300.0000
2007-02-14 WIRTA RAYMOND E Sale 3700.0000
2007-02-14 WIRTA RAYMOND E Sale 3900.0000
2007-02-14 WIRTA RAYMOND E Sale 4100.0000
2007-02-14 WIRTA RAYMOND E Sale 4500.0000
2007-02-14 WIRTA RAYMOND E Sale 5495.0000
2007-02-14 WIRTA RAYMOND E Sale 5699.0000
2007-02-14 WIRTA RAYMOND E Sale 5800.0000
2007-02-14 WIRTA RAYMOND E Sale 6100.0000
2007-02-14 WIRTA RAYMOND E Sale 6600.0000
2007-02-14 WIRTA RAYMOND E Sale 7006.0000
2007-02-14 WIRTA RAYMOND E Sale 9000.0000
2007-02-14 WIRTA RAYMOND E Sale 19500.0000
2007-02-14 Kay Kenneth J Sale 1800.0000
2007-02-14 Kay Kenneth J Sale 2700.0000
2007-02-14 Kay Kenneth J Sale 41000.0000
2007-02-14 Borok Gil Sale 5625.0000
2007-02-14 Borok Gil Sale 9000.0000
2007-02-14 Midler Laurence H Sale 10000.0000
2007-02-15 Kay Kenneth J Sale 200.0000
2007-02-20 Kay Kenneth J Sale 200.0000
2007-02-20 Kay Kenneth J Sale 300.0000
2007-02-20 Kay Kenneth J Sale 300.0000
2007-02-20 Kay Kenneth J Sale 400.0000
2007-02-20 Kay Kenneth J Sale 600.0000
2007-02-20 Kay Kenneth J Sale 700.0000
2007-02-20 Kay Kenneth J Sale 787.0000
2007-02-20 Kay Kenneth J Sale 1000.0000
2007-02-20 Kay Kenneth J Sale 1200.0000
2007-02-20 Kay Kenneth J Sale 2100.0000
2007-02-20 Kay Kenneth J Sale 2600.0000
2007-02-20 Kay Kenneth J Sale 2600.0000
2007-02-20 Kay Kenneth J Sale 2700.0000
2007-02-20 Kay Kenneth J Sale 2800.0000
2007-02-20 Kay Kenneth J Sale 3900.0000
2007-02-20 Kay Kenneth J Sale 57600.0000
2007-02-22 WHITE W BRETT Sale 8147.0000
2007-02-22 WHITE W BRETT Sale 11870.0000
2007-02-22 WHITE W BRETT Sale 12545.0000
2007-02-22 WHITE W BRETT Sale 14330.0000
2007-02-22 WHITE W BRETT Sale 87614.0000
2007-02-22 WHITE W BRETT Sale 308.0000
2007-02-22 WHITE W BRETT Sale 308.0000
2007-02-22 WHITE W BRETT Sale 615.0000
2007-02-22 WHITE W BRETT Sale 654.0000
2007-02-22 WHITE W BRETT Sale 808.0000
2007-02-22 WHITE W BRETT Sale 962.0000
2007-02-22 WHITE W BRETT Sale 962.0000
2007-02-22 WHITE W BRETT Sale 962.0000
2007-02-22 WHITE W BRETT Sale 1155.0000
2007-02-22 WHITE W BRETT Sale 1193.0000
2007-02-22 WHITE W BRETT Sale 1463.0000
2007-02-22 WHITE W BRETT Sale 1463.0000
2007-02-22 WHITE W BRETT Sale 1678.0000
2007-02-22 WHITE W BRETT Sale 1770.0000
2007-02-22 WHITE W BRETT Sale 1771.0000
2007-02-22 WHITE W BRETT Sale 1804.0000
2007-02-22 WHITE W BRETT Sale 1924.0000
2007-02-22 WHITE W BRETT Sale 1925.0000
2007-02-22 WHITE W BRETT Sale 1925.0000
2007-02-22 WHITE W BRETT Sale 2002.0000
2007-02-22 WHITE W BRETT Sale 2193.0000
2007-02-22 WHITE W BRETT Sale 2194.0000
2007-02-22 WHITE W BRETT Sale 2942.0000
2007-02-22 WHITE W BRETT Sale 3195.0000
2007-02-22 WHITE W BRETT Sale 3234.0000
2007-02-22 WHITE W BRETT Sale 492.0000
2007-02-22 WHITE W BRETT Sale 492.0000
2007-02-22 WHITE W BRETT Sale 985.0000
2007-02-22 WHITE W BRETT Sale 1046.0000
2007-02-22 WHITE W BRETT Sale 1292.0000
2007-02-22 WHITE W BRETT Sale 1538.0000
2007-02-22 WHITE W BRETT Sale 1538.0000
2007-02-22 WHITE W BRETT Sale 1538.0000
2007-02-22 WHITE W BRETT Sale 1845.0000
2007-02-22 WHITE W BRETT Sale 1907.0000
2007-02-22 WHITE W BRETT Sale 2337.0000
2007-02-22 WHITE W BRETT Sale 2337.0000
2007-02-22 WHITE W BRETT Sale 2634.0000
2007-02-22 WHITE W BRETT Sale 2829.0000
2007-02-22 WHITE W BRETT Sale 2830.0000
2007-02-22 WHITE W BRETT Sale 2884.0000
2007-02-22 WHITE W BRETT Sale 3075.0000
2007-02-22 WHITE W BRETT Sale 3075.0000
2007-02-22 WHITE W BRETT Sale 3076.0000
2007-02-22 WHITE W BRETT Sale 3198.0000
2007-02-22 WHITE W BRETT Sale 3506.0000
2007-02-22 WHITE W BRETT Sale 3507.0000
2007-02-22 WHITE W BRETT Sale 4704.0000
2007-02-22 WHITE W BRETT Sale 5105.0000
2007-02-22 WHITE W BRETT Sale 5166.0000
2007-02-22 WHITE W BRETT Sale 5660.0000
2007-02-22 WHITE W BRETT Sale 5782.0000
2007-02-22 WHITE W BRETT Sale 8058.0000
2007-02-22 WHITE W BRETT Sale 8058.0000
2007-02-22 WHITE W BRETT Sale 3540.0000
2007-02-22 WHITE W BRETT Sale 3618.0000
2007-02-22 WHITE W BRETT Sale 5042.0000
2007-02-22 WHITE W BRETT Sale 5042.0000
2007-02-22 WHITE W BRETT Sale 5098.0000
2007-02-22 WHITE W BRETT Sale 7430.0000
2007-02-22 WHITE W BRETT Sale 7852.0000
2007-02-22 WHITE W BRETT Sale 8970.0000
2007-02-22 WHITE W BRETT Sale 54844.0000
2007-02-28 Blain Rob Sale 1100.0000
2007-02-28 Blain Rob Sale 1200.0000
2007-02-28 Blain Rob Sale 2400.0000
2007-02-28 Blain Rob Sale 2700.0000
2007-02-28 Blain Rob Sale 3200.0000
2007-02-28 Blain Rob Sale 4300.0000
2007-02-28 Blain Rob Sale 4700.0000
2007-02-28 Blain Rob Sale 4900.0000
2007-02-28 Blain Rob Sale 7300.0000
2007-02-28 Blain Rob Sale 13200.0000
2007-05-09 BLUM CAPITAL PARTNERS LP Sale 82400.0000
2007-05-09 BLUM CAPITAL PARTNERS LP Sale 168900.0000
2007-05-09 BLUM CAPITAL PARTNERS LP Sale 95710.0000
2007-05-09 BLUM CAPITAL PARTNERS LP Sale 196300.0000
2007-05-09 BLUM CAPITAL PARTNERS LP Sale 2000.0000
2007-05-09 BLUM CAPITAL PARTNERS LP Sale 4000.0000
2007-05-10 BLUM CAPITAL PARTNERS LP Sale 56700.0000
2007-05-10 BLUM CAPITAL PARTNERS LP Sale 197500.0000
2007-05-10 BLUM CAPITAL PARTNERS LP Sale 65736.0000
2007-05-10 BLUM CAPITAL PARTNERS LP Sale 229600.0000
2007-05-10 BLUM CAPITAL PARTNERS LP Sale 1400.0000
2007-05-10 BLUM CAPITAL PARTNERS LP Sale 4700.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 91100.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 153700.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 68600.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 22900.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 105700.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 178600.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 79700.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 26600.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 2200.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 3700.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 1700.0000
2007-05-11 BLUM CAPITAL PARTNERS LP Sale 500.0000
2007-05-18 Midler Laurence H Sale 1200.0000
2007-05-18 Midler Laurence H Sale 3300.0000
2007-05-18 Midler Laurence H Sale 4000.0000
2007-05-18 Midler Laurence H Sale 6500.0000
2007-05-21 Midler Laurence H Sale 2273.0000
2007-05-21 Midler Laurence H Sale 3086.0000
2007-05-21 Midler Laurence H Sale 3641.0000
2007-05-21 Midler Laurence H Sale 11000.0000
2007-05-21 MALEK FREDERIC V Sale 10000.0000
2007-05-21 MALEK FREDERIC V Sale 200.0000
2007-05-22 MALEK FREDERIC V Sale 5000.0000
2007-05-22 MALEK FREDERIC V Sale 5000.0000
2007-05-25 SULENTIC ROBERT E Purchase 2500.0000
2007-05-29 SULENTIC ROBERT E Purchase 1000.0000
2007-05-29 SULENTIC ROBERT E Purchase 1000.0000
2007-05-29 SULENTIC ROBERT E Purchase 1000.0000
2007-05-30 SULENTIC ROBERT E Purchase 2000.0000
2007-05-30 MALEK FREDERIC V Sale 900.0000
2007-05-30 MALEK FREDERIC V Sale 1700.0000
2007-05-30 MALEK FREDERIC V Sale 2400.0000
2007-05-30 MALEK FREDERIC V Sale 200.0000
2007-05-30 MALEK FREDERIC V Sale 300.0000
2007-05-30 MALEK FREDERIC V Sale 700.0000
2007-05-30 MALEK FREDERIC V Sale 800.0000
2007-05-30 MALEK FREDERIC V Sale 3000.0000
2007-06-14 Frese Calvin W Jr Sale 23709.0000
2007-06-14 Frese Calvin W Jr Sale 36562.0000
2007-06-14 Frese Calvin W Jr Sale 57162.0000
2007-09-12 Kay Kenneth J Sale 2275.0000
2007-09-12 Frese Calvin W Jr Sale 2550.0000
2007-09-12 Midler Laurence H Sale 1820.0000
2007-09-12 Borok Gil Sale 710.0000
2007-09-26 Frese Calvin W Jr Sale 1510.0000
2007-09-26 Kay Kenneth J Sale 1355.0000
2007-09-26 Borok Gil Sale 215.0000
2007-09-26 Midler Laurence H Sale 1080.0000
2008-02-12 WIRTA RAYMOND E Sale 100.0000
2008-02-12 WIRTA RAYMOND E Sale 100.0000
2008-02-12 WIRTA RAYMOND E Sale 100.0000
2008-02-12 WIRTA RAYMOND E Sale 100.0000
2008-02-12 WIRTA RAYMOND E Sale 100.0000
2008-02-12 WIRTA RAYMOND E Sale 200.0000
2008-02-12 WIRTA RAYMOND E Sale 300.0000
2008-02-12 WIRTA RAYMOND E Sale 400.0000
2008-02-12 WIRTA RAYMOND E Sale 400.0000
2008-02-12 WIRTA RAYMOND E Sale 600.0000
2008-02-12 WIRTA RAYMOND E Sale 600.0000
2008-02-12 WIRTA RAYMOND E Sale 987.0000
2008-02-12 WIRTA RAYMOND E Sale 1773.0000
2008-02-12 WIRTA RAYMOND E Sale 1773.0000
2008-02-12 WIRTA RAYMOND E Sale 2600.0000
2008-02-12 WIRTA RAYMOND E Sale 2800.0000
2008-02-12 WIRTA RAYMOND E Sale 2913.0000
2008-02-12 WIRTA RAYMOND E Sale 3200.0000
2008-02-12 WIRTA RAYMOND E Sale 3663.0000
2008-02-12 WIRTA RAYMOND E Sale 4500.0000
2008-02-12 WIRTA RAYMOND E Sale 17754.0000
2008-02-12 WIRTA RAYMOND E Sale 20500.0000
2008-02-12 WIRTA RAYMOND E Sale 34537.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 9100.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 11500.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 10200.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 10800.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 16900.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 6800.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 4800.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 115700.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 7200.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 6000.0000
2008-02-13 BLUM CAPITAL PARTNERS LP Purchase 6000.0000
2008-02-13 WIRTA RAYMOND E Sale 250.0000
2008-02-13 WIRTA RAYMOND E Sale 500.0000
2008-02-13 WIRTA RAYMOND E Sale 1100.0000
2008-02-13 WIRTA RAYMOND E Sale 5063.0000
2008-02-13 WIRTA RAYMOND E Sale 93087.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 2800.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 7500.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 3600.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 9600.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 3100.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 8400.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 3300.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 8900.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 5100.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 13700.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 1900.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 5300.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 1500.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 3900.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 37746.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 102500.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 2300.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 6400.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 1800.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 4900.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 1800.0000
2008-02-14 BLUM CAPITAL PARTNERS LP Purchase 4900.0000
2008-02-14 WIRTA RAYMOND E Sale 68055.0000
2008-02-14 WILSON GARY L Purchase 25000.0000
2008-02-14 WILSON GARY L Purchase 25000.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 7000.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 2200.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 1500.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 8700.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 12800.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 4100.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 2800.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 16100.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 7500.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 2400.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 1700.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 9400.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 12000.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 3800.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 2700.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 15000.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 11400.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 3600.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 2500.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 14200.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 2500.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 800.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 500.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 3100.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 5700.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 1800.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 1300.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 7000.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 131900.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 41862.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 29300.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 164900.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 7000.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 2200.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 1600.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 8800.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 1100.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 300.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 200.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 1400.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 1100.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 300.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 200.0000
2008-02-15 BLUM CAPITAL PARTNERS LP Purchase 1400.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 700.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 2100.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 700.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 2000.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 1500.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 300.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 700.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 23492.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 1300.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 300.0000
2008-02-19 BLUM CAPITAL PARTNERS LP Purchase 300.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 13100.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 17400.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 14000.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 8700.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 5600.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 4600.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 6100.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 4900.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 3100.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 1900.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 8100.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 10800.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 8700.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 5400.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 3400.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 3800.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 5100.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 4100.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 2600.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 1600.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 5400.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 7000.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 5600.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 3500.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 2200.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 141900.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 189300.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 151800.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 94500.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 60500.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 111100.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 148100.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 118800.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 74100.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 47300.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 6800.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 9000.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 7300.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 4500.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 2900.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 2600.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 3600.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 2900.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 1800.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 1100.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 2600.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 3600.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 2900.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 1800.0000
2008-08-04 BLUM CAPITAL PARTNERS LP Purchase 1100.0000
2008-08-04 FREEMAN BRADFORD M Purchase 50000.0000
2008-08-04 Frese Calvin W Jr Purchase 25000.0000
2008-08-04 WIRTA RAYMOND E Sale 499900.0000
2008-08-05 BLUM CAPITAL PARTNERS LP Purchase 1500.0000
2008-08-05 BLUM CAPITAL PARTNERS LP Purchase 5436.0000
2008-08-05 BLUM CAPITAL PARTNERS LP Purchase 12100.0000
2008-08-05 BLUM CAPITAL PARTNERS LP Purchase 45800.0000
2008-08-05 WIRTA RAYMOND E Sale 350100.0000
2008-08-15 BLUM CAPITAL PARTNERS LP Purchase 5000.0000
2008-08-15 BLUM CAPITAL PARTNERS LP Purchase 2700.0000
2008-08-15 BLUM CAPITAL PARTNERS LP Purchase 40000.0000
2008-08-15 BLUM CAPITAL PARTNERS LP Purchase 11200.0000
2008-08-15 BLUM CAPITAL PARTNERS LP Purchase 2000.0000
2008-08-15 BLUM CAPITAL PARTNERS LP Purchase 29600.0000
2008-08-15 BLUM CAPITAL PARTNERS LP Purchase 413400.0000
2008-08-15 BLUM CAPITAL PARTNERS LP Purchase 3000.0000
2008-08-15 BLUM CAPITAL PARTNERS LP Purchase 3000.0000
2008-08-15 BLUM CAPITAL PARTNERS LP Purchase 3000.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 400.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 6000.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 200.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 3300.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 800.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 13500.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 100.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 2500.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 2100.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 35900.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 29116.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 501364.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 200.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 3700.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 200.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 3700.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 200.0000
2008-08-18 BLUM CAPITAL PARTNERS LP Purchase 3700.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 700.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 2100.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 2100.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 300.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 1200.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 1200.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 1600.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 4700.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 4700.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 200.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 900.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 900.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 4200.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 12500.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 12500.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 58484.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 174400.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 174400.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 400.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 1300.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 1300.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 400.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 1300.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 1300.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 400.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 1300.0000
2008-08-19 BLUM CAPITAL PARTNERS LP Purchase 1300.0000
2008-08-20 WIRTA RAYMOND E Sale 97400.0000
2008-08-21 WIRTA RAYMOND E Sale 39096.0000
2008-08-22 WIRTA RAYMOND E Sale 155704.0000
2008-08-26 WIRTA RAYMOND E Sale 100000.0000
2008-08-27 WIRTA RAYMOND E Sale 107800.0000
2008-09-09 Midler Laurence H Sale 2370.0000
2008-09-09 Borok Gil Sale 1185.0000
2008-09-09 Kay Kenneth J Sale 4150.0000
2008-09-23 Midler Laurence H Sale 800.0000
2008-09-23 Kay Kenneth J Sale 1290.0000
2008-09-23 Borok Gil Sale 200.0000
2008-10-06 WIRTA RAYMOND E Sale 1303700.0000
2008-10-07 WIRTA RAYMOND E Sale 647750.0000
2008-10-07 WIRTA RAYMOND E Sale 646193.0000
2008-11-12 BLUM CAPITAL PARTNERS LP Purchase 328500.0000
2008-11-12 BLUM CAPITAL PARTNERS LP Purchase 359500.0000
2008-11-12 BLUM CAPITAL PARTNERS LP Purchase 169964.0000
2008-11-12 BLUM CAPITAL PARTNERS LP Purchase 4624900.0000
2008-11-12 BLUM CAPITAL PARTNERS LP Purchase 4961615.0000
2008-11-12 BLUM CAPITAL PARTNERS LP Purchase 82800.0000
2008-11-12 BLUM CAPITAL PARTNERS LP Purchase 82800.0000
2009-03-09 WIRTA RAYMOND E Sale 200000.0000
2009-05-06 Borok Gil Sale 16800.0000
2009-05-06 Midler Laurence H Sale 38900.0000
2009-05-06 WIRTA RAYMOND E Sale 100000.0000
2009-06-12 Frese Calvin W Jr Sale 65000.0000
2009-09-11 WHITE W BRETT Sale 26500.0000
2009-09-11 Strong Michael J Sale 6525.0000
2009-09-11 Midler Laurence H Sale 5400.0000
2009-09-11 Frese Calvin W Jr Sale 8200.0000
2009-11-09 Midler Laurence H Sale 6300.0000
2009-11-11 Blain Rob Sale 21611.0000
2009-11-13 Blain Rob Sale 25776.0000
2009-12-01 WHITE W BRETT Sale 40495.0000
2009-12-01 WHITE W BRETT Sale 121575.0000
2009-12-01 Frese Calvin W Jr Sale 43482.0000
2009-12-01 Frese Calvin W Jr Sale 13991.0000
2009-12-11 MALEK FREDERIC V Sale 40000.0000
2009-12-24 LAFITTE MICHAEL J Sale 3849.0000
2010-02-17 BLUM CAPITAL PARTNERS LP Sale 2102100.0000
2010-02-17 BLUM CAPITAL PARTNERS LP Sale 300000.0000
2010-02-17 BLUM CAPITAL PARTNERS LP Sale 4895328.0000
2010-02-17 BLUM CAPITAL PARTNERS LP Sale 1300000.0000
2010-02-17 BLUM CAPITAL PARTNERS LP Sale 300000.0000
2010-02-17 BLUM CAPITAL PARTNERS LP Sale 1100000.0000
2010-07-13 WHITE W BRETT Sale 7239.0000
2010-07-13 Frese Calvin W Jr Sale 2135.0000
2010-07-13 Borok Gil Sale 755.0000
2010-07-13 Midler Laurence H Sale 3155.0000
2010-08-04 Blain Rob Sale 60000.0000
2010-08-12 MALEK FREDERIC V Sale 20000.0000
2010-08-16 MALEK FREDERIC V Sale 10000.0000
2010-08-17 MALEK FREDERIC V Sale 5000.0000
2010-08-17 MALEK FREDERIC V Sale 5000.0000
2010-08-17 MALEK FREDERIC V Sale 10000.0000
2010-08-18 MALEK FREDERIC V Sale 1389.0000
2010-08-18 MALEK FREDERIC V Sale 5000.0000
2010-09-01 MALEK FREDERIC V Sale 5000.0000
2010-09-01 MALEK FREDERIC V Sale 5000.0000
2010-09-02 MALEK FREDERIC V Sale 5000.0000
2010-09-02 MALEK FREDERIC V Sale 5000.0000
2010-09-02 MALEK FREDERIC V Sale 5000.0000
2010-09-02 MALEK FREDERIC V Sale 5000.0000
2010-09-09 WHITE W BRETT Sale 84905.0000
2010-09-09 Strong Michael J Sale 30455.0000
2010-09-09 Midler Laurence H Sale 22023.0000
2010-09-09 LAFITTE MICHAEL J Sale 19636.0000
2010-09-09 Frese Calvin W Jr Sale 37016.0000
2010-09-09 Borok Gil Sale 9200.0000
2010-11-01 Midler Laurence H Sale 8342.0000
2010-11-04 Frese Calvin W Jr Sale 158721.0000
2010-11-04 Frese Calvin W Jr Sale 11009.0000
2010-11-04 WIRTA RAYMOND E Sale 100000.0000
2010-11-08 WIRTA RAYMOND E Sale 100000.0000
2010-11-30 Blain Rob Sale 50000.0000
2010-12-13 WIRTA RAYMOND E Sale 57536.0000
2010-12-22 LAFITTE MICHAEL J Sale 5505.0000
2011-02-28 WHITE W BRETT Sale 50770.0000
2011-02-28 WHITE W BRETT Sale 123611.0000
2011-02-28 MALEK FREDERIC V Sale 8847.0000
2011-03-04 WIRTA RAYMOND E Sale 100221.0000
2011-03-08 WIRTA RAYMOND E Sale 99779.0000
2011-03-09 WIRTA RAYMOND E Sale 400000.0000
2011-03-09 MALEK FREDERIC V Sale 20000.0000
2011-03-10 MALEK FREDERIC V Sale 5528.0000
2011-03-11 WIRTA RAYMOND E Sale 300000.0000
2011-03-11 MALEK FREDERIC V Sale 4472.0000
2011-03-11 MALEK FREDERIC V Sale 5000.0000
2011-03-11 MALEK FREDERIC V Sale 10000.0000
2011-03-14 WILSON GARY L Sale 8847.0000
2011-03-14 MALEK FREDERIC V Sale 5000.0000
2011-03-24 WIRTA RAYMOND E Sale 38961.0000
2011-04-15 WHITE W BRETT Sale 280000.0000
2011-05-10 Kantor Michael Sale 8847.0000
2011-05-18 Borok Gil Sale 6627.0000
2011-05-27 Strong Michael J Sale 27000.0000
2011-06-07 MALEK FREDERIC V Sale 10000.0000
2011-07-13 WHITE W BRETT Sale 7323.0000
2011-07-13 SULENTIC ROBERT E Sale 1425.0000
2011-07-13 Midler Laurence H Sale 3188.0000
2011-07-13 Frese Calvin W Jr Sale 3028.0000
2011-07-13 Borok Gil Sale 759.0000
2011-09-08 WHITE W BRETT Sale 8273.0000
2011-09-08 WHITE W BRETT Sale 67488.0000
2011-09-08 SULENTIC ROBERT E Sale 32647.0000
2011-09-08 Strong Michael J Sale 27880.0000
2011-09-08 Midler Laurence H Sale 19611.0000
2011-09-08 LAFITTE MICHAEL J Sale 18830.0000
2011-09-08 Frese Calvin W Jr Sale 35336.0000
2011-09-08 Borok Gil Sale 14646.0000
2011-11-03 WHITE W BRETT Purchase 10.0000
2011-12-01 Strong Michael J Sale 20000.0000
2011-12-05 Midler Laurence H Sale 8689.0000
2012-03-01 MALEK FREDERIC V Sale 3918.0000
2012-03-01 Kantor Michael Sale 3918.0000
2012-03-16 LAFITTE MICHAEL J Sale 12500.0000
2012-03-16 Frese Calvin W Jr Sale 30000.0000
2012-03-16 Frese Calvin W Jr Sale 30000.0000
2012-07-10 WHITE W BRETT Sale 7485.0000
2012-07-10 Midler Laurence H Sale 3265.0000
2012-07-10 Frese Calvin W Jr Sale 3110.0000
2012-07-10 Borok Gil Sale 785.0000
2012-08-03 Borok Gil Sale 16093.0000
2012-08-03 Frese Calvin W Jr Sale 49688.0000
2012-08-08 WHITE W BRETT Sale 337500.0000
2012-09-06 Blain Rob Sale 112500.0000
2012-09-10 Strong Michael J Sale 33670.0000
2012-09-10 GAFFNER ARLIN E Sale 2990.0000
2012-09-10 Frese Calvin W Jr Sale 45175.0000
2012-09-10 LAFITTE MICHAEL J Sale 25302.0000
2012-09-10 Midler Laurence H Sale 21525.0000
2012-09-10 Borok Gil Sale 10240.0000
2012-09-10 WHITE W BRETT Sale 92100.0000
2012-09-14 Strong Michael J Sale 29771.0000
2012-09-14 Blain Rob Sale 25000.0000
2012-11-19 WHITE W BRETT Sale 194246.0000
2012-11-19 WHITE W BRETT Sale 670353.0000
2012-11-19 Midler Laurence H Sale 24269.0000
2012-11-23 Midler Laurence H Sale 10000.0000
2012-11-26 Midler Laurence H Sale 16164.0000
2012-12-03 WHITE W BRETT Sale 750.0000
2012-12-03 WHITE W BRETT Sale 128000.0000
2012-12-03 WHITE W BRETT Sale 136144.0000
2012-12-03 Strong Michael J Sale 20000.0000
2012-12-18 WIRTA RAYMOND E Sale 100000.0000
2013-01-09 WIRTA RAYMOND E Sale 34730.0000
2013-01-24 WIRTA RAYMOND E Sale 65270.0000
2013-01-25 WIRTA RAYMOND E Sale 100000.0000
2013-02-05 WIRTA RAYMOND E Sale 33385.0000
2013-02-06 WIRTA RAYMOND E Sale 438.0000
2013-02-07 WIRTA RAYMOND E Sale 66177.0000
2013-02-07 WIRTA RAYMOND E Sale 100000.0000
2013-02-07 WIRTA RAYMOND E Sale 100000.0000
2013-02-14 MALEK FREDERIC V Sale 10000.0000
2013-02-14 MALEK FREDERIC V Sale 20000.0000
2013-02-19 MALEK FREDERIC V Sale 10000.0000
2013-02-22 Strong Michael J Sale 50000.0000
2013-03-06 LAFITTE MICHAEL J Sale 12500.0000
2013-03-07 Borok Gil Sale 11512.0000
2013-03-11 WIRTA RAYMOND E Sale 98382.0000
2013-03-15 MALEK FREDERIC V Sale 10000.0000
2013-03-15 MALEK FREDERIC V Sale 7900.0000
2013-05-16 Strong Michael J Sale 800.0000
2013-05-16 Strong Michael J Sale 17428.0000
2013-05-17 Strong Michael J Sale 4078.0000
2013-05-20 Strong Michael J Sale 23399.0000
2013-07-11 Borok Gil Sale 770.0000
2013-07-11 KIRK J. CHRISTOPHER Sale 315.0000
2013-07-11 Midler Laurence H Sale 3235.0000
2013-07-11 Frese Calvin W Jr Sale 2345.0000
2013-08-27 ValueAct Holdings, L.P. Purchase 100000.0000
2013-08-27 ValueAct Holdings, L.P. Purchase 50000.0000
2013-08-28 ValueAct Holdings, L.P. Purchase 11300.0000
2013-09-06 Strong Michael J Sale 30000.0000
2013-09-09 Strong Michael J Sale 3500.0000
2013-11-27 Kantor Michael Sale 41571.0000
2013-12-10 Blain Rob Sale 58213.0000
2013-12-10 KIRK J. CHRISTOPHER Sale 8700.0000
2013-12-10 MALEK FREDERIC V Sale 10000.0000
2013-12-11 MALEK FREDERIC V Sale 10000.0000
2013-12-13 MALEK FREDERIC V Sale 20000.0000
2014-02-24 LAFITTE MICHAEL J Sale 12500.0000
2014-03-04 Midler Laurence H Sale 20000.0000
2014-03-10 MALEK FREDERIC V Sale 30000.0000
2014-05-20 Borok Gil Sale 30000.0000
2014-06-02 Strong Michael J Sale 20000.0000
2014-06-09 Frese Calvin W Jr Sale 23805.0000
2014-08-07 MALEK FREDERIC V Sale 20000.0000
2014-08-19 LAFITTE MICHAEL J Sale 28565.0000
2014-08-21 Frese Calvin W Jr Sale 23804.0000
2014-09-11 Strong Michael J Sale 36358.0000
2014-10-30 ValueAct Holdings, L.P. Sale 2500.0000
2014-10-31 ValueAct Holdings, L.P. Sale 10231.0000
2014-11-03 KIRK J. CHRISTOPHER Sale 16000.0000
2014-11-03 ValueAct Holdings, L.P. Sale 250000.0000
2014-11-04 ValueAct Holdings, L.P. Sale 250000.0000
2014-11-05 Borok Gil Sale 12454.0000
2014-11-05 ValueAct Holdings, L.P. Sale 250000.0000
2014-11-06 ValueAct Holdings, L.P. Sale 79869.0000
2014-11-07 Midler Laurence H Sale 40138.0000
2014-11-10 ValueAct Holdings, L.P. Sale 1019.0000
2014-11-21 Blain Rob Sale 36358.0000
2014-11-26 Strong Michael J Sale 20000.0000
2014-11-28 MALEK FREDERIC V Sale 25000.0000
2014-12-08 MALEK FREDERIC V Sale 15000.0000
2014-12-19 Frese Calvin W Jr Sale 100000.0000
2015-02-17 Strong Michael J Sale 10700.0000
2015-02-18 Blain Rob Sale 31193.0000
2015-02-18 Blain Rob Sale 42112.0000
2015-02-18 Strong Michael J Sale 9300.0000
2015-05-11 Frese Calvin W Jr Sale 25000.0000
2015-05-11 MALEK FREDERIC V Sale 2272.0000
2015-05-12 Strong Michael J Sale 22215.0000
2015-05-13 Kantor Michael Sale 2272.0000
2015-05-14 Frese Calvin W Jr Sale 25000.0000
2015-05-20 Frese Calvin W Jr Sale 2661.0000
2015-05-27 LAFITTE MICHAEL J Sale 25000.0000
2015-05-29 MALEK FREDERIC V Sale 30000.0000
2015-08-07 Khourie Matthew S Sale 20948.0000
2015-08-11 Borok Gil Sale 19181.0000
2015-08-14 GROCH JAMES R Sale 30470.0000
2015-09-08 KIRK J. CHRISTOPHER Sale 20000.0000
2015-09-10 Strong Michael J Sale 36359.0000
2015-10-28 Frese Calvin W Jr Sale 35000.0000
2015-10-30 Midler Laurence H Sale 28000.0000
2015-11-23 Frese Calvin W Jr Sale 20000.0000
2015-12-01 Frese Calvin W Jr Sale 25000.0000
2015-12-02 MALEK FREDERIC V Sale 7420.0000
2015-12-04 MALEK FREDERIC V Sale 10000.0000
2015-12-10 GROCH JAMES R Sale 5000.0000
2015-12-10 GROCH JAMES R Sale 5000.0000
2015-12-14 SULENTIC ROBERT E Sale 45000.0000
2015-12-15 BLUM RICHARD C Sale 36888.0000
2016-01-11 GROCH JAMES R Sale 5000.0000
2016-01-11 GROCH JAMES R Sale 5000.0000
2016-02-08 ValueAct Holdings, L.P. Purchase 350000.0000
2016-02-09 ValueAct Holdings, L.P. Purchase 200000.0000
2016-02-09 ValueAct Holdings, L.P. Purchase 250000.0000
2016-02-10 ValueAct Holdings, L.P. Purchase 150000.0000
2016-02-10 ValueAct Holdings, L.P. Purchase 28800.0000
2016-02-11 ValueAct Holdings, L.P. Purchase 200000.0000
2016-02-11 ValueAct Holdings, L.P. Purchase 200000.0000
2016-02-11 ValueAct Holdings, L.P. Purchase 150000.0000
2016-02-12 ValueAct Holdings, L.P. Purchase 75700.0000
2016-02-17 Jenny Christopher T Purchase 29000.0000
2016-03-15 MALEK FREDERIC V Sale 100.0000
2016-03-15 MALEK FREDERIC V Sale 5824.0000
2016-04-13 GROCH JAMES R Sale 15000.0000
2016-04-13 GROCH JAMES R Sale 15000.0000
2016-04-28 LAFITTE MICHAEL J Sale 15000.0000
2016-05-10 Kantor Michael Sale 693.0000
2016-05-10 Kantor Michael Sale 10287.0000
2016-05-25 GROCH JAMES R Sale 5000.0000
2016-05-25 GROCH JAMES R Sale 5000.0000
2016-06-10 GROCH JAMES R Sale 5000.0000
2016-06-10 GROCH JAMES R Sale 5000.0000
2016-08-01 ValueAct Holdings, L.P. Purchase 150000.0000
2016-08-01 ValueAct Holdings, L.P. Purchase 138000.0000
2016-08-02 ValueAct Holdings, L.P. Purchase 300000.0000
2016-08-02 ValueAct Holdings, L.P. Purchase 200000.0000
2016-08-02 ValueAct Holdings, L.P. Purchase 362000.0000
2016-08-02 ValueAct Holdings, L.P. Purchase 350000.0000
2016-08-03 ValueAct Holdings, L.P. Purchase 2200.0000
2016-08-04 ValueAct Holdings, L.P. Purchase 7060.0000
2016-08-04 ValueAct Holdings, L.P. Purchase 175000.0000
2016-08-08 GROCH JAMES R Sale 5000.0000
2016-08-08 GROCH JAMES R Sale 5000.0000
2016-08-10 GROCH JAMES R Sale 10000.0000
2016-08-16 Frese Calvin W Jr Sale 11674.0000
2016-08-30 KIRK J. CHRISTOPHER Sale 17739.0000
2016-09-06 Midler Laurence H Sale 11867.0000
2016-09-06 Frese Calvin W Jr Sale 39475.0000
2016-09-07 LAFITTE MICHAEL J Sale 25000.0000
2016-10-28 ValueAct Holdings, L.P. Purchase 17190.0000
2016-10-31 ValueAct Holdings, L.P. Purchase 300000.0000
2016-11-01 ValueAct Holdings, L.P. Purchase 600000.0000
2016-11-01 ValueAct Holdings, L.P. Purchase 300000.0000
2016-11-01 ValueAct Holdings, L.P. Purchase 300000.0000
2016-11-01 ValueAct Holdings, L.P. Purchase 400000.0000
2016-11-01 ValueAct Holdings, L.P. Purchase 300000.0000
2016-11-02 ValueAct Holdings, L.P. Purchase 300000.0000
2016-11-02 ValueAct Holdings, L.P. Purchase 400000.0000
2016-11-02 ValueAct Holdings, L.P. Purchase 300000.0000
2016-11-02 ValueAct Holdings, L.P. Purchase 400000.0000
2016-11-02 ValueAct Holdings, L.P. Purchase 650000.0000
2016-11-02 ValueAct Holdings, L.P. Purchase 350000.0000
2016-11-03 ValueAct Holdings, L.P. Purchase 350000.0000
2016-11-03 ValueAct Holdings, L.P. Purchase 100000.0000
2016-11-03 ValueAct Holdings, L.P. Purchase 100000.0000
2016-11-03 ValueAct Holdings, L.P. Purchase 300000.0000
2016-11-03 ValueAct Holdings, L.P. Purchase 234606.0000
2016-11-04 ValueAct Holdings, L.P. Purchase 1400.0000
2016-11-04 ValueAct Holdings, L.P. Purchase 150000.0000
2016-11-04 ValueAct Holdings, L.P. Purchase 200000.0000
2016-11-07 ValueAct Holdings, L.P. Purchase 100000.0000
2016-11-07 ValueAct Holdings, L.P. Purchase 100000.0000
2016-11-07 ValueAct Holdings, L.P. Purchase 100000.0000
2016-11-08 ValueAct Holdings, L.P. Purchase 200000.0000
2016-11-08 ValueAct Holdings, L.P. Purchase 250000.0000
2016-11-09 ValueAct Holdings, L.P. Purchase 200000.0000
2016-11-09 ValueAct Holdings, L.P. Purchase 250000.0000
2016-12-02 GROCH JAMES R Sale 30000.0000
2016-12-07 Frese Calvin W Jr Sale 25000.0000
2016-12-08 LAFITTE MICHAEL J Sale 15000.0000
2016-12-12 GROCH JAMES R Sale 10000.0000
2017-01-10 GROCH JAMES R Sale 10000.0000
2017-02-10 SULENTIC ROBERT E Sale 45000.0000
2017-02-10 GROCH JAMES R Sale 10000.0000
2017-02-14 LAFITTE MICHAEL J Sale 15000.0000
2017-02-14 GROCH JAMES R Sale 75000.0000
2017-02-14 Frese Calvin W Jr Sale 22339.0000
2017-02-16 Borok Gil Sale 36209.0000
2017-02-17 CONCANNON WILLIAM F Sale 25000.0000
2017-02-21 FEENY CURTIS F Sale 100.0000
2017-02-21 FEENY CURTIS F Sale 2730.0000
2017-02-27 MALEK FREDERIC V Sale 5056.0000
2017-03-03 KIRK J. CHRISTOPHER Sale 20000.0000
2017-03-10 TYSON LAURA D Sale 3966.0000
2017-05-11 ValueAct Holdings, L.P. Sale 7500000.0000
2017-06-28 LAFITTE MICHAEL J Sale 15000.0000
2017-06-30 CONCANNON WILLIAM F Sale 15000.0000
2017-07-20 CONCANNON WILLIAM F Sale 4480.0000
2017-07-24 CONCANNON WILLIAM F Sale 15520.0000
2017-08-04 Borok Gil Sale 25627.0000
2017-08-15 SULENTIC ROBERT E Sale 90000.0000
2017-08-16 Midler Laurence H Sale 9632.0000
2017-08-17 Midler Laurence H Sale 14614.0000
2017-08-22 LAFITTE MICHAEL J Sale 27775.0000
2017-09-08 Midler Laurence H Sale 3139.0000
2017-09-15 ValueAct Holdings, L.P. Sale 5500000.0000
2017-10-05 CONCANNON WILLIAM F Sale 25000.0000
2017-10-18 Frese Calvin W Jr Sale 200.0000
2017-10-18 Frese Calvin W Jr Sale 11107.0000
2017-10-19 Frese Calvin W Jr Sale 5449.0000
2017-10-20 Frese Calvin W Jr Sale 8244.0000
2017-11-08 LAFITTE MICHAEL J Sale 707.0000
2017-11-08 LAFITTE MICHAEL J Sale 29293.0000
2017-11-08 Frese Calvin W Jr Sale 20000.0000
2017-11-09 Midler Laurence H Sale 7878.0000
2017-11-17 ValueAct Holdings, L.P. Sale 84500.0000
2017-11-20 ValueAct Holdings, L.P. Sale 406702.0000
2017-11-21 MALEK FREDERIC V Sale 8810.0000
2017-11-21 ValueAct Holdings, L.P. Sale 391004.0000
2017-11-22 MALEK FREDERIC V Sale 19379.0000
2017-11-22 ValueAct Holdings, L.P. Sale 246000.0000
2017-11-24 MALEK FREDERIC V Sale 21811.0000
2017-11-27 MALEK FREDERIC V Sale 50000.0000
2017-11-27 ValueAct Holdings, L.P. Sale 600000.0000
2017-11-28 ValueAct Holdings, L.P. Sale 2233351.0000
2017-11-30 SULENTIC ROBERT E Sale 45000.0000
2017-12-11 MALEK FREDERIC V Sale 2100.0000
2017-12-12 MALEK FREDERIC V Sale 4800.0000
2017-12-12 KIRK J. CHRISTOPHER Sale 20000.0000
2018-02-09 SULENTIC ROBERT E Sale 40000.0000
2018-02-13 Frese Calvin W Jr Sale 25000.0000
2018-02-14 GROCH JAMES R Sale 50000.0000
2018-02-15 LAFITTE MICHAEL J Sale 25888.0000
2018-02-15 MALEK FREDERIC V Sale 50000.0000
2018-03-01 Boze Brandon Sale 5000000.0000
2018-03-08 Frese Calvin W Jr Sale 6033.0000
2018-03-09 TYSON LAURA D Sale 1886.0000
2018-03-12 CONCANNON WILLIAM F Sale 15000.0000
2018-03-12 CONCANNON WILLIAM F Sale 14483.0000
2018-03-12 MALEK FREDERIC V Sale 19900.0000
2018-03-13 MALEK FREDERIC V Sale 5100.0000
2018-03-13 MALEK FREDERIC V Sale 25000.0000
2018-05-07 FEENY CURTIS F Sale 7447.0000
2018-05-10 LAFITTE MICHAEL J Sale 16775.0000
2018-05-30 SULENTIC ROBERT E Sale 5000.0000
2018-06-20 GROCH JAMES R Sale 50000.0000
2018-08-20 CONCANNON WILLIAM F Sale 28878.0000
2018-12-04 LOPEZ GERARDO I Purchase 5000.0000
2019-03-11 Midler Laurence H Sale 13848.0000
2019-03-11 LAFITTE MICHAEL J Sale 32706.0000
2019-03-11 KIRK J. CHRISTOPHER Sale 17900.0000
2019-03-11 GROCH JAMES R Sale 18807.0000
2019-03-11 GROCH JAMES R Sale 31193.0000
2019-03-11 Boze Brandon B Sale 6700000.0000
2019-04-12 GROCH JAMES R Sale 50000.0000
2019-05-15 Bazzano Dara Sale 1252.0000
2019-05-17 FEENY CURTIS F Sale 4000.0000
2019-05-22 FEENY CURTIS F Sale 100.0000
2019-05-22 FEENY CURTIS F Sale 4414.0000
2019-06-11 SULENTIC ROBERT E Sale 40000.0000
2019-08-01 GROCH JAMES R Sale 50000.0000
2019-08-15 SULENTIC ROBERT E Sale 40000.0000
2019-09-12 Boze Brandon B Sale 3000000.0000
2019-09-20 GROCH JAMES R Sale 75000.0000
2019-11-15 SULENTIC ROBERT E Sale 40000.0000
2019-11-18 LAFITTE MICHAEL J Sale 26759.0000
2019-11-22 CONCANNON WILLIAM F Sale 1047.0000
2019-11-25 CONCANNON WILLIAM F Sale 8268.0000
2020-05-12 Goodman Shira Purchase 2400.0000
2020-05-12 Goodman Shira Purchase 200.0000
2020-05-15 WIRTA RAYMOND E Sale 87516.0000
2020-06-08 Midler Laurence H Sale 16000.0000
2020-06-09 KIRK J. CHRISTOPHER Sale 19500.0000
2020-06-10 LAFITTE MICHAEL J Sale 39196.0000
2020-09-01 Queenan Daniel G Sale 6506.0000
2020-09-15 Midler Laurence H Sale 7500.0000
2020-11-27 Dhandapani Chand Sale 2589.0000
2020-12-01 Queenan Daniel G Sale 659.0000
Transaction Date) Insider Transaction Type Number of Shares Transacted