| Transaction Date | Insider | Transaction Type | Number of Shares Transacted |
|---|---|---|---|
| 0015-11-11 | Glendinning Stewart | Sale | 5302.0000 |
| 2003-05-19 | HERINGTON CHARLES M | Purchase | 200.0000 |
| 2003-08-19 | HERINGTON CHARLES M | Purchase | 210.0000 |
| 2003-11-20 | HERINGTON CHARLES M | Purchase | 200.0000 |
| 2004-03-02 | OLIPHANT RANDALL | Purchase | 1000.0000 |
| 2004-04-23 | WOLF TIMOTHY V | Sale | 6000.0000 |
| 2004-04-26 | HERINGTON CHARLES M | Purchase | 165.0000 |
| 2004-04-30 | BARNES DAVID G | Sale | 7597.0000 |
| 2004-04-30 | BARNES DAVID G | Sale | 7133.0000 |
| 2004-05-03 | BARNES DAVID G | Sale | 1566.0000 |
| 2005-02-14 | SWAN MARA E | Sale | 1034.0000 |
| 2005-02-14 | WOLF TIMOTHY V | Sale | 33209.0000 |
| 2005-02-17 | KIELY W LEO III | Sale | 6000.0000 |
| 2005-02-17 | KIELY W LEO III | Sale | 7200.0000 |
| 2005-02-17 | KIELY W LEO III | Sale | 5500.0000 |
| 2005-02-17 | KIELY W LEO III | Sale | 3200.0000 |
| 2005-02-17 | KIELY W LEO III | Sale | 2000.0000 |
| 2005-02-17 | KIELY W LEO III | Sale | 2500.0000 |
| 2005-02-21 | Coallier Robert | Sale | 11400.0000 |
| 2005-02-22 | Coallier Robert | Sale | 3300.0000 |
| 2005-02-22 | Coallier Robert | Sale | 34200.0000 |
| 2005-02-23 | Coallier Robert | Sale | 60.0000 |
| 2005-02-25 | Morin Sylvia | Sale | 700.0000 |
| 2005-02-25 | Coallier Robert | Sale | 47759.0000 |
| 2005-02-25 | Coallier Robert | Sale | 47759.0000 |
| 2005-05-18 | HERINGTON CHARLES M | Purchase | 210.0000 |
| 2005-06-02 | Riley H Sanford | Purchase | 15.0000 |
| 2005-06-02 | Riley H Sanford | Purchase | 20.0000 |
| 2005-07-28 | COORS JOHN K | Sale | 1064.0000 |
| 2005-07-28 | COORS JOHN K | Sale | 1041.0000 |
| 2005-07-28 | COORS JOHN K | Sale | 1041.0000 |
| 2005-07-28 | COORS JOHN K | Sale | 141.0000 |
| 2005-07-28 | COORS JOHN K | Sale | 300.0000 |
| 2005-07-28 | COORS JOHN K | Sale | 600.0000 |
| 2005-07-28 | COORS JOHN K | Sale | 941.0000 |
| 2005-07-28 | COORS JOHN K | Sale | 100.0000 |
| 2005-07-28 | COORS JOHN K | Sale | 844.0000 |
| 2005-07-28 | COORS JOHN K | Sale | 509.0000 |
| 2005-08-24 | Tigre Fernando | Sale | 126.0000 |
| 2005-11-09 | Riley H Sanford | Sale | 10.0000 |
| 2005-11-09 | Riley H Sanford | Sale | 15.0000 |
| 2005-11-11 | Morin Sylvia | Purchase | 300.0000 |
| 2005-12-07 | Riley H Sanford | Sale | 55.0000 |
| 2005-12-13 | Riley H Sanford | Sale | 65.0000 |
| 2005-12-15 | KIELY W LEO III | Sale | 12154.0000 |
| 2006-01-10 | Molson Stephen Thomas | Sale | 800.0000 |
| 2006-01-10 | Molson Stephen Thomas | Sale | 1080.0000 |
| 2006-01-10 | Molson Stephen Thomas | Sale | 280.0000 |
| 2006-01-20 | Riley H Sanford | Purchase | 50.0000 |
| 2006-01-20 | Riley H Sanford | Purchase | 60.0000 |
| 2006-02-13 | MATTHEWS GARY S | Purchase | 200.0000 |
| 2006-03-03 | KIELY W LEO III | Sale | 15000.0000 |
| 2006-03-20 | WOLF TIMOTHY V | Sale | 9000.0000 |
| 2006-04-21 | KIELY W LEO III | Sale | 15000.0000 |
| 2006-04-21 | WOLF TIMOTHY V | Sale | 3000.0000 |
| 2006-05-01 | WOLF TIMOTHY V | Sale | 200.0000 |
| 2006-05-01 | WOLF TIMOTHY V | Sale | 200.0000 |
| 2006-05-01 | WOLF TIMOTHY V | Sale | 2600.0000 |
| 2006-07-12 | WOLF TIMOTHY V | Sale | 6000.0000 |
| 2006-08-01 | WOLF TIMOTHY V | Sale | 3000.0000 |
| 2006-09-01 | WOLF TIMOTHY V | Sale | 3000.0000 |
| 2006-09-08 | Boyce Kevin | Sale | 200.0000 |
| 2006-09-08 | Boyce Kevin | Sale | 4800.0000 |
| 2006-10-31 | WOLF TIMOTHY V | Sale | 3000.0000 |
| 2006-11-01 | WOLF TIMOTHY V | Sale | 3000.0000 |
| 2006-12-01 | WOLF TIMOTHY V | Sale | 3000.0000 |
| 2006-12-12 | Boyce Kevin | Sale | 300.0000 |
| 2006-12-12 | Boyce Kevin | Sale | 1100.0000 |
| 2006-12-12 | Boyce Kevin | Sale | 600.0000 |
| 2006-12-14 | WOLF TIMOTHY V | Sale | 100.0000 |
| 2006-12-20 | WOLF TIMOTHY V | Sale | 35000.0000 |
| 2006-12-20 | WOLF TIMOTHY V | Sale | 1900.0000 |
| 2006-12-20 | KIELY W LEO III | Sale | 35514.0000 |
| 2007-01-03 | WOLF TIMOTHY V | Sale | 31100.0000 |
| 2007-01-24 | WOLF TIMOTHY V | Sale | 8900.0000 |
| 2007-02-01 | WOLF TIMOTHY V | Sale | 20000.0000 |
| 2007-02-01 | WOLF TIMOTHY V | Sale | 10000.0000 |
| 2007-02-01 | WOLF TIMOTHY V | Sale | 9700.0000 |
| 2007-02-01 | WOLF TIMOTHY V | Sale | 200.0000 |
| 2007-02-01 | WOLF TIMOTHY V | Sale | 100.0000 |
| 2007-02-13 | Molson Stephen Thomas | Sale | 11520.0000 |
| 2007-02-16 | PERKINS DAVID | Sale | 10000.0000 |
| 2007-02-16 | Boyce Kevin | Sale | 333.0000 |
| 2007-02-16 | Boyce Kevin | Sale | 5000.0000 |
| 2007-02-16 | Boyce Kevin | Sale | 8000.0000 |
| 2007-02-21 | PERKINS DAVID | Sale | 4400.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 607.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 700.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 700.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 900.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 5000.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 900.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 1000.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 700.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 300.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 4900.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 1000.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 200.0000 |
| 2007-02-21 | COORS WILLIAM K | Sale | 200.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 3000.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 400.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 400.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 4641.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 3000.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 300.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 400.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1600.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 600.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1200.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1200.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 10000.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 300.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 800.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 600.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1900.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 600.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1200.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 600.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 200.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 3400.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 7300.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 2100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 4307.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 4500.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1900.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 3200.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 6100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 4100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 400.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 900.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 200.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 400.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 700.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1700.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 200.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 200.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 2300.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 400.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 3600.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 2700.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 10400.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 2500.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 700.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 6100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 700.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1700.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 5152.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 3700.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1400.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 2600.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 800.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1500.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1300.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 700.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 2500.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 1700.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 900.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-22 | COORS WILLIAM K | Sale | 300.0000 |
| 2007-02-23 | Riley H Sanford | Sale | 50.0000 |
| 2007-02-23 | Riley H Sanford | Sale | 60.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 400.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 200.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 1100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 700.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 200.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 300.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 4200.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 6500.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 600.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 4400.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 1734.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 4700.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 200.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 4600.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 4466.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 5600.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 500.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 2600.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 200.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 11200.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 100.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 28000.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 8200.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 13200.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 11300.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 11300.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 10600.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 14300.0000 |
| 2007-02-23 | COORS WILLIAM K | Sale | 13700.0000 |
| 2007-03-08 | Boyce Kevin | Sale | 5000.0000 |
| 2007-03-19 | WALKER SAMUEL D | Sale | 10000.0000 |
| 2007-05-17 | Wade Gregory L | Sale | 150.0000 |
| 2007-05-17 | Wade Gregory L | Sale | 450.0000 |
| 2007-05-17 | Wade Gregory L | Sale | 1100.0000 |
| 2007-05-17 | Wade Gregory L | Sale | 1700.0000 |
| 2007-05-17 | Wade Gregory L | Sale | 2100.0000 |
| 2007-05-17 | Wade Gregory L | Sale | 3200.0000 |
| 2007-05-17 | Wade Gregory L | Sale | 1000.0000 |
| 2007-05-17 | Wade Gregory L | Sale | 1200.0000 |
| 2007-05-17 | Wade Gregory L | Sale | 1100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1000.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1900.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1400.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1400.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 165.0000 |
| 2007-11-08 | COORS PETER H | Sale | 800.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1429.0000 |
| 2007-11-08 | COORS PETER H | Sale | 3406.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1240.0000 |
| 2007-11-08 | COORS PETER H | Sale | 800.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1160.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1500.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 400.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 900.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1500.0000 |
| 2007-11-08 | COORS PETER H | Sale | 900.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 600.0000 |
| 2007-11-08 | COORS PETER H | Sale | 500.0000 |
| 2007-11-08 | COORS PETER H | Sale | 700.0000 |
| 2007-11-08 | COORS PETER H | Sale | 500.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 800.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1900.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 4100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 3300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 700.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2000.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1800.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1000.0000 |
| 2007-11-08 | COORS PETER H | Sale | 500.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1400.0000 |
| 2007-11-08 | COORS PETER H | Sale | 900.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1000.0000 |
| 2007-11-08 | COORS PETER H | Sale | 900.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1700.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 500.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2340.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2060.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1586.0000 |
| 2007-11-08 | COORS PETER H | Sale | 22221.0000 |
| 2007-11-08 | COORS PETER H | Sale | 400.0000 |
| 2007-11-08 | COORS PETER H | Sale | 579.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1125.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2800.0000 |
| 2007-11-08 | COORS PETER H | Sale | 300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 500.0000 |
| 2007-11-08 | COORS PETER H | Sale | 414.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 700.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1500.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1000.0000 |
| 2007-11-08 | COORS PETER H | Sale | 500.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1400.0000 |
| 2007-11-08 | COORS PETER H | Sale | 900.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1000.0000 |
| 2007-11-08 | COORS PETER H | Sale | 900.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1700.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 500.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1300.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 1200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2340.0000 |
| 2007-11-08 | COORS PETER H | Sale | 200.0000 |
| 2007-11-08 | COORS PETER H | Sale | 2060.0000 |
| 2007-11-08 | COORS PETER H | Sale | 100.0000 |
| 2007-11-09 | COORS PETER H | Sale | 1200.0000 |
| 2007-11-09 | COORS PETER H | Sale | 1586.0000 |
| 2007-11-09 | COORS PETER H | Sale | 2221.0000 |
| 2007-11-09 | COORS PETER H | Sale | 400.0000 |
| 2007-11-09 | COORS PETER H | Sale | 579.0000 |
| 2007-11-09 | COORS PETER H | Sale | 1125.0000 |
| 2007-11-09 | COORS PETER H | Sale | 2800.0000 |
| 2007-11-09 | COORS PETER H | Sale | 300.0000 |
| 2007-11-09 | COORS PETER H | Sale | 100.0000 |
| 2007-11-09 | COORS PETER H | Sale | 500.0000 |
| 2007-11-09 | COORS PETER H | Sale | 414.0000 |
| 2007-11-09 | COORS PETER H | Sale | 100.0000 |
| 2007-11-09 | COORS PETER H | Sale | 700.0000 |
| 2007-11-09 | COORS PETER H | Sale | 200.0000 |
| 2007-11-09 | COORS PETER H | Sale | 300.0000 |
| 2007-11-09 | COORS PETER H | Sale | 1500.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 623.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 400.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 100.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 400.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 1775.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 3068.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 800.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 100.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 100.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 800.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 100.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 1300.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 400.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 4700.0000 |
| 2007-11-27 | Boyce Kevin | Sale | 10000.0000 |
| 2007-11-28 | Boyce Kevin | Sale | 10000.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 300.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 1300.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 1700.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 200.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 2700.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 5900.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 300.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 3200.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 1900.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 1500.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 300.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 1900.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 100.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 200.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 200.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 100.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 100.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 900.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 400.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 800.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 2000.0000 |
| 2007-12-05 | SWINBURN PETER S | Sale | 600.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 200.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 1200.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 500.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 500.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 100.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 500.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 500.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 400.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 600.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 800.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 600.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 100.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 100.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 300.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 200.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 1700.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 200.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 100.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 300.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 100.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 1300.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 900.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 500.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 1000.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 100.0000 |
| 2007-12-17 | KIELY W LEO III | Purchase | 100.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 2700.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 1234.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 2600.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 200.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 3700.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 4770.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 2400.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 800.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 1512.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 2834.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 100.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 2800.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 1050.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 900.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 800.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 500.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 200.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 300.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 1200.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 600.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 1200.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 100.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 300.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 100.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 800.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 700.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 700.0000 |
| 2007-12-17 | KIELY W LEO III | Sale | 2000.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1800.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 2300.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 3300.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1500.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 3100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 4500.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 3938.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1600.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 4123.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1839.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1900.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 900.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1200.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 700.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1800.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 2300.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 3300.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1500.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 3100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 4500.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 3938.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1600.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 4123.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1839.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1900.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 900.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 1200.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 700.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-01-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 700.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 700.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 900.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 1002.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 1200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 1200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 1300.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 1300.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 1400.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 1400.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 1500.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 1550.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 1900.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 2100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 2300.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 2300.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 2400.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 2686.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 14.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 110.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 154.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-02-15 | KIELY W LEO III | Sale | 384.0000 |
| 2008-02-28 | Molson Stephen Thomas | Sale | 1360.0000 |
| 2008-02-28 | Molson Stephen Thomas | Sale | 300.0000 |
| 2008-02-28 | Molson Stephen Thomas | Sale | 300.0000 |
| 2008-02-28 | Molson Stephen Thomas | Sale | 100.0000 |
| 2008-02-28 | Molson Stephen Thomas | Sale | 100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 400.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 400.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 400.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 400.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 400.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 400.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 400.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 400.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 400.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 400.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 500.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 500.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 500.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 500.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 500.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 500.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 600.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 600.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 600.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 640.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 700.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 700.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 700.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 800.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 800.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 60.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 800.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 800.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 800.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 800.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 900.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1000.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1000.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1100.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1200.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1300.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1500.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1600.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1600.0000 |
| 2008-03-17 | KIELY W LEO III | Sale | 1900.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 18.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 382.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 700.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 800.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 800.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 812.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 995.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1000.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1100.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1100.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1100.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1108.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1500.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1600.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1700.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1700.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1700.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1705.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1780.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1800.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1800.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1900.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 1900.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 2100.0000 |
| 2008-04-15 | KIELY W LEO III | Sale | 2300.0000 |
| 2008-04-21 | WOLF TIMOTHY V | Sale | 26380.0000 |
| 2008-05-06 | WALKER SAMUEL D | Sale | 7668.0000 |
| 2008-05-13 | WOLF TIMOTHY V | Sale | 2356.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 243.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 277.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 400.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 457.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 500.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 540.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 600.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 700.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 700.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 700.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 785.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 800.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 800.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 1100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 1300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 4300.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 6700.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 15.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 23.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 33.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 60.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 67.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 90.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 100.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 110.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-15 | KIELY W LEO III | Sale | 200.0000 |
| 2008-05-19 | WALKER SAMUEL D | Sale | 200.0000 |
| 2008-05-19 | WALKER SAMUEL D | Sale | 302.0000 |
| 2008-05-19 | WOLF TIMOTHY V | Sale | 200.0000 |
| 2008-05-19 | WOLF TIMOTHY V | Sale | 9800.0000 |
| 2008-05-19 | WALKER SAMUEL D | Sale | 200.0000 |
| 2008-05-19 | WALKER SAMUEL D | Sale | 302.0000 |
| 2008-05-23 | Boyce Kevin | Sale | 18.0000 |
| 2008-05-23 | Boyce Kevin | Sale | 300.0000 |
| 2008-05-23 | Boyce Kevin | Sale | 400.0000 |
| 2008-05-23 | Boyce Kevin | Sale | 600.0000 |
| 2008-05-23 | Boyce Kevin | Sale | 900.0000 |
| 2008-05-23 | Boyce Kevin | Sale | 1400.0000 |
| 2008-05-23 | Boyce Kevin | Sale | 16382.0000 |
| 2008-06-02 | WALKER SAMUEL D | Sale | 3058.0000 |
| 2008-06-02 | WOLF TIMOTHY V | Sale | 10000.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 100.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 100.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 200.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 200.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 200.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 200.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 200.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 400.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 400.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 400.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 400.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 400.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 800.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 800.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 900.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 1000.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 1000.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 1200.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 1200.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 1400.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 1500.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 1700.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 1900.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 2200.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 2500.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 2740.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 6400.0000 |
| 2008-06-09 | Noonan Cathy | Sale | 10900.0000 |
| 2008-06-09 | PERKINS DAVID | Sale | 8565.0000 |
| 2008-06-10 | PERKINS DAVID | Sale | 10000.0000 |
| 2008-06-10 | Noonan Cathy | Sale | 4930.0000 |
| 2008-06-12 | Boyce Kevin | Sale | 5000.0000 |
| 2008-06-12 | Boyce Kevin | Sale | 5000.0000 |
| 2008-06-12 | Boyce Kevin | Sale | 5000.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 79.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 118.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 140.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 200.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 200.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 200.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 200.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 200.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 200.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 200.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 200.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 284.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 300.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 300.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 300.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 300.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 300.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 346.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 354.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 400.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 400.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 400.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 400.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 400.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 400.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 400.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 500.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 500.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 500.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 500.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 500.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 500.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 500.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 500.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 500.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 521.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 600.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 600.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 600.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 600.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 603.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 641.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 661.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 682.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 700.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 700.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 700.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 700.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 700.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 700.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 700.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 700.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 799.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 800.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 800.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 800.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 800.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 800.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 816.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 900.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 997.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 1000.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 1059.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 1100.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 1300.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 1300.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 1400.0000 |
| 2008-06-16 | KIELY W LEO III | Sale | 1500.0000 |
| 2008-07-15 | WALKER SAMUEL D | Sale | 3058.0000 |
| 2008-08-01 | Wade Gregory L | Sale | 3950.0000 |
| 2008-08-06 | Wade Gregory L | Sale | 19834.0000 |
| 2008-08-11 | Wade Gregory L | Sale | 1022.0000 |
| 2008-09-09 | Wade Gregory L | Sale | 3950.0000 |
| 2008-11-20 | Boyce Kevin | Sale | 468.0000 |
| 2008-11-20 | OBrien David P | Sale | 5054.0000 |
| 2008-11-24 | COORS PETER H | Sale | 125502.0000 |
| 2009-02-26 | Molson Stephen Thomas | Sale | 2160.0000 |
| 2009-05-05 | WALKER SAMUEL D | Sale | 11203.0000 |
| 2009-05-11 | Noonan Cathy | Sale | 1197.0000 |
| 2009-06-03 | Boyce Kevin | Sale | 10000.0000 |
| 2009-06-03 | Boyce Kevin | Sale | 14668.0000 |
| 2009-08-03 | Waters William Glen | Sale | 2500.0000 |
| 2009-08-04 | Wade Gregory L | Sale | 10000.0000 |
| 2009-08-07 | Nooya Investments LTD | Sale | 48568.0000 |
| 2009-08-07 | Molson Stephen Thomas | Sale | 48568.0000 |
| 2009-09-02 | Molson Andrew Thomas | Sale | 2000.0000 |
| 2009-09-08 | Wade Gregory L | Sale | 23400.0000 |
| 2009-09-09 | Waters William Glen | Sale | 3087.0000 |
| 2009-09-11 | COORS PETER H | Sale | 36150.0000 |
| 2009-10-12 | WALKER SAMUEL D | Sale | 34633.0000 |
| 2009-10-14 | WALKER SAMUEL D | Sale | 336.0000 |
| 2009-10-21 | Wade Gregory L | Sale | 6297.0000 |
| 2009-11-05 | COORS PETER H | Sale | 63912.0000 |
| 2009-11-06 | COORS PETER H | Sale | 7440.0000 |
| 2009-11-06 | COORS PETER H | Sale | 52650.0000 |
| 2009-11-09 | COORS PETER H | Sale | 59790.0000 |
| 2010-03-08 | Molson Andrew Thomas | Sale | 500.0000 |
| 2010-03-09 | Molson Andrew Thomas | Sale | 500.0000 |
| 2010-05-05 | Glendinning Stewart | Purchase | 3000.0000 |
| 2010-05-25 | Glendinning Stewart | Purchase | 3000.0000 |
| 2010-06-08 | Molson Andrew Thomas | Sale | 2000.0000 |
| 2010-08-11 | Hunter Mark | Sale | 4728.0000 |
| 2010-08-31 | Glendinning Stewart | Purchase | 4000.0000 |
| 2010-10-07 | Waters William Glen | Sale | 4545.0000 |
| 2010-10-08 | Waters William Glen | Sale | 4000.0000 |
| 2010-11-04 | Waters William Glen | Sale | 1179.0000 |
| 2010-11-05 | COORS PETER H | Sale | 206189.0000 |
| 2010-11-10 | PERKINS DAVID | Sale | 300.0000 |
| 2010-11-10 | PERKINS DAVID | Sale | 10700.0000 |
| 2010-11-12 | HARGROW RALPH | Sale | 10000.0000 |
| 2010-12-06 | Wade Gregory L | Sale | 10982.0000 |
| 2010-12-10 | Coors Ficeli Christien | Sale | 1152.0000 |
| 2010-12-21 | Waters William Glen | Sale | 3132.0000 |
| 2011-03-11 | Glendinning Stewart | Purchase | 3000.0000 |
| 2011-08-03 | COORS PETER H | Purchase | 1000.0000 |
| 2011-08-05 | Glendinning Stewart | Purchase | 3000.0000 |
| 2012-01-12 | WALKER SAMUEL D | Sale | 3600.0000 |
| 2012-02-22 | PERKINS DAVID | Sale | 12960.0000 |
| 2012-02-22 | COORS PETER H | Sale | 200000.0000 |
| 2012-08-01 | COORS PETER H | Sale | 37650.0000 |
| 2012-09-04 | COORS PETER H | Sale | 36720.0000 |
| 2012-09-05 | PERKINS DAVID | Sale | 7483.0000 |
| 2012-09-06 | COORS PETER H | Sale | 35.0000 |
| 2012-10-01 | COORS PETER H | Sale | 37400.0000 |
| 2012-10-31 | WALKER SAMUEL D | Sale | 20000.0000 |
| 2012-11-01 | COORS PETER H | Sale | 37600.0000 |
| 2012-12-03 | COORS PETER H | Sale | 4867.0000 |
| 2012-12-03 | COORS PETER H | Sale | 33333.0000 |
| 2013-02-15 | Molson Andrew Thomas | Sale | 1334.0000 |
| 2013-03-08 | HERINGTON CHARLES M | Sale | 2359.0000 |
| 2013-03-12 | Hunter Mark | Sale | 6000.0000 |
| 2013-03-12 | Hunter Mark | Sale | 5000.0000 |
| 2013-03-12 | Hunter Mark | Sale | 5000.0000 |
| 2013-04-01 | Molson Geoffrey E. | Sale | 5760.0000 |
| 2013-05-01 | WALKER SAMUEL D | Sale | 20000.0000 |
| 2013-05-01 | WALKER SAMUEL D | Sale | 10800.0000 |
| 2013-05-01 | WALKER SAMUEL D | Sale | 20000.0000 |
| 2013-05-01 | WALKER SAMUEL D | Sale | 23791.0000 |
| 2013-05-14 | Riley H Sanford | Sale | 2448.0000 |
| 2013-05-15 | SWINBURN PETER S | Sale | 18000.0000 |
| 2013-05-15 | SWINBURN PETER S | Sale | 126000.0000 |
| 2013-05-16 | WALKER SAMUEL D | Sale | 3154.0000 |
| 2013-05-17 | HERINGTON CHARLES M | Sale | 2482.0000 |
| 2013-05-17 | HERINGTON CHARLES M | Sale | 3160.0000 |
| 2013-05-17 | HERINGTON CHARLES M | Sale | 6000.0000 |
| 2013-08-01 | COORS PETER H | Sale | 41500.0000 |
| 2013-08-07 | BELLINI FRANCESCO | Sale | 3629.0000 |
| 2013-08-07 | BELLINI FRANCESCO | Sale | 6800.0000 |
| 2013-08-07 | Hunter Mark | Sale | 5000.0000 |
| 2013-08-07 | Hunter Mark | Sale | 13600.0000 |
| 2013-08-07 | Hunter Mark | Sale | 16000.0000 |
| 2013-08-12 | Hunter Mark | Sale | 46935.0000 |
| 2013-09-03 | COORS PETER H | Sale | 41600.0000 |
| 2013-10-01 | COORS PETER H | Sale | 41250.0000 |
| 2013-10-22 | WALKER SAMUEL D | Sale | 20000.0000 |
| 2013-11-01 | COORS PETER H | Sale | 40000.0000 |
| 2013-11-08 | BELLINI FRANCESCO | Sale | 25000.0000 |
| 2013-12-02 | COORS PETER H | Sale | 40300.0000 |
| 2013-12-10 | Hunter Mark | Sale | 13811.0000 |
| 2014-02-18 | WALKER SAMUEL D | Sale | 60000.0000 |
| 2014-02-18 | WALKER SAMUEL D | Sale | 4820.0000 |
| 2014-02-18 | WALKER SAMUEL D | Sale | 12000.0000 |
| 2014-02-24 | SWINBURN PETER S | Sale | 84539.0000 |
| 2014-02-25 | SWINBURN PETER S | Sale | 200.0000 |
| 2014-03-05 | SWINBURN PETER S | Sale | 5700.0000 |
| 2014-03-05 | Molson Andrew Thomas | Sale | 1001.0000 |
| 2014-03-06 | SWINBURN PETER S | Sale | 45220.0000 |
| 2014-03-06 | SWINBURN PETER S | Sale | 11961.0000 |
| 2014-03-06 | WALKER SAMUEL D | Sale | 2415.0000 |
| 2014-03-06 | WALKER SAMUEL D | Sale | 58.0000 |
| 2014-03-07 | SWINBURN PETER S | Sale | 34800.0000 |
| 2014-03-14 | Hunter Mark | Sale | 50417.0000 |
| 2014-03-21 | SWINBURN PETER S | Sale | 71324.0000 |
| 2014-03-24 | SWINBURN PETER S | Sale | 100.0000 |
| 2014-03-31 | SWINBURN PETER S | Sale | 14800.0000 |
| 2014-04-01 | SWINBURN PETER S | Sale | 8300.0000 |
| 2014-04-04 | Molson Geoffrey E. | Sale | 5616.0000 |
| 2014-04-04 | Anand Krishnan | Sale | 3087.0000 |
| 2014-05-15 | Glendinning Stewart | Sale | 10000.0000 |
| 2014-05-16 | Glendinning Stewart | Sale | 10000.0000 |
| 2014-06-02 | COORS PETER H | Sale | 27300.0000 |
| 2014-06-12 | Hunter Mark | Sale | 21500.0000 |
| 2014-06-13 | Hunter Mark | Sale | 4049.0000 |
| 2014-07-01 | COORS PETER H | Sale | 25710.0000 |
| 2014-08-01 | COORS PETER H | Sale | 26600.0000 |
| 2014-08-06 | Anand Krishnan | Sale | 2500.0000 |
| 2014-08-15 | Anand Krishnan | Sale | 2500.0000 |
| 2014-08-21 | Molson Andrew Thomas | Sale | 1400.0000 |
| 2014-09-02 | COORS PETER H | Sale | 26505.0000 |
| 2014-09-02 | WALKER SAMUEL D | Sale | 30000.0000 |
| 2014-09-02 | WALKER SAMUEL D | Sale | 1500.0000 |
| 2014-10-01 | COORS PETER H | Sale | 26648.0000 |
| 2014-11-03 | COORS PETER H | Sale | 26404.0000 |
| 2014-12-01 | COORS PETER H | Sale | 26951.0000 |
| 2015-02-17 | Anand Krishnan | Sale | 2000.0000 |
| 2015-03-02 | COORS PETER H | Sale | 20857.0000 |
| 2015-03-03 | WALKER SAMUEL D | Sale | 2336.0000 |
| 2015-03-12 | Molson Geoffrey E. | Sale | 12000.0000 |
| 2015-03-16 | WALKER SAMUEL D | Sale | 4775.0000 |
| 2015-04-07 | Anand Krishnan | Sale | 2389.0000 |
| 2015-05-01 | COORS PETER H | Sale | 21116.0000 |
| 2015-05-11 | Cox Simon | Sale | 1800.0000 |
| 2015-06-10 | Tabolt Brian | Sale | 404.0000 |
| 2015-07-01 | COORS PETER H | Sale | 21493.0000 |
| 2015-08-10 | HERINGTON CHARLES M | Sale | 13700.0000 |
| 2015-08-11 | HERINGTON CHARLES M | Sale | 85.0000 |
| 2015-08-13 | Molson Andrew Thomas | Sale | 1500.0000 |
| 2015-09-16 | Anand Krishnan | Sale | 2390.0000 |
| 2015-09-16 | Anand Krishnan | Sale | 2500.0000 |
| 2015-09-21 | Anand Krishnan | Sale | 2500.0000 |
| 2015-11-11 | Hattersley Gavin | Sale | 49214.0000 |
| 2015-11-11 | Glendinning Stewart | Sale | 9500.0000 |
| 2015-11-11 | Glendinning Stewart | Sale | 416.0000 |
| 2015-11-12 | Glendinning Stewart | Sale | 2965.0000 |
| 2015-11-24 | Glendinning Stewart | Sale | 4500.0000 |
| 2016-02-17 | WALKER SAMUEL D | Sale | 6000.0000 |
| 2016-02-17 | WALKER SAMUEL D | Sale | 24361.0000 |
| 2016-03-03 | WALKER SAMUEL D | Sale | 6500.0000 |
| 2016-03-03 | WALKER SAMUEL D | Sale | 15892.0000 |
| 2016-03-04 | WALKER SAMUEL D | Sale | 41408.0000 |
| 2016-04-19 | Anand Krishnan | Sale | 2260.0000 |
| 2016-05-04 | Davis Brenda | Sale | 3000.0000 |
| 2016-05-09 | Molson Andrew Thomas | Sale | 220.0000 |
| 2016-06-01 | Anand Krishnan | Sale | 2260.0000 |
| 2016-07-29 | Anand Krishnan | Sale | 1869.0000 |
| 2016-08-03 | Molson Andrew Thomas | Sale | 1173.0000 |
| 2016-08-05 | WALKER SAMUEL D | Sale | 43404.0000 |
| 2016-09-06 | WALKER SAMUEL D | Sale | 5033.0000 |
| 2016-09-06 | Anand Krishnan | Sale | 1870.0000 |
| 2016-09-07 | Anand Krishnan | Sale | 13000.0000 |
| 2016-09-28 | Anand Krishnan | Sale | 13000.0000 |
| 2016-11-22 | Hunter Mark | Sale | 5851.0000 |
| 2016-12-07 | Molson Geoffrey E. | Purchase | 1000.0000 |
| 2017-02-21 | Cox Simon | Sale | 433.0000 |
| 2017-03-16 | Tabolt Brian | Sale | 1806.0000 |
| 2017-08-03 | Hattersley Gavin | Sale | 17215.0000 |
| 2017-12-01 | Joubert Tracey | Sale | 1000.0000 |
| 2018-01-16 | COORS PETER H | Sale | 4118.0000 |
| 2018-01-17 | COORS PETER H | Sale | 51485.0000 |
| 2018-02-20 | Cox Simon | Sale | 203.0000 |
| 2018-05-01 | Anand Krishnan | Sale | 2595.0000 |
| 2018-05-03 | Hunter Mark | Sale | 600.0000 |
| 2018-05-03 | Hunter Mark | Sale | 1470.0000 |
| 2018-06-01 | Anand Krishnan | Sale | 2595.0000 |
| 2018-07-02 | Anand Krishnan | Sale | 2595.0000 |
| 2018-08-01 | Anand Krishnan | Sale | 2595.0000 |
| 2018-09-04 | Anand Krishnan | Sale | 2595.0000 |
| 2018-10-01 | Anand Krishnan | Sale | 2595.0000 |
| 2018-11-01 | Anand Krishnan | Sale | 2595.0000 |
| 2018-12-03 | Anand Krishnan | Sale | 2595.0000 |
| 2019-02-19 | Cox Simon | Sale | 9497.0000 |
| 2019-05-07 | Hunter Mark | Sale | 11287.0000 |
| 2019-09-13 | Tabolt Brian | Sale | 1825.0000 |
| 2020-02-14 | Cox Simon | Sale | 8991.0000 |
| 2020-03-04 | COORS PETER H | Sale | 67079.0000 |
| 2020-09-14 | VACHON LOUIS | Purchase | 3000.0000 |
| 2020-11-04 | Winnefeld James A J | Purchase | 1000 |
| 2020-11-24 | Molson Andrew Thomas | Sale | 3238 |
| 2021-02-12 | Winnefeld James A J | Purchase | 1000 |
| Transaction Date) | Insider | Transaction Type | Number of Shares Transacted |