| Transaction Date | Insider | Transaction Type | Number of Shares Transacted |
|---|---|---|---|
| 2004-05-28 | ROGERS JOHN W JR | Purchase | 10000.0000 |
| 2004-06-28 | BUNGERT MICHAEL G | Sale | 6395.0000 |
| 2004-06-29 | BUNGERT MICHAEL G | Sale | 19700.0000 |
| 2004-06-29 | BUNGERT MICHAEL G | Sale | 16300.0000 |
| 2004-06-30 | RAVIN RICHARD M | Sale | 213328.0000 |
| 2004-09-15 | DREWRY JUNE E | Sale | 13300.0000 |
| 2004-09-15 | DREWRY JUNE E | Sale | 4500.0000 |
| 2004-09-15 | DREWRY JUNE E | Sale | 1200.0000 |
| 2004-09-15 | DREWRY JUNE E | Sale | 500.0000 |
| 2004-09-15 | DREWRY JUNE E | Sale | 500.0000 |
| 2004-09-16 | DREWRY JUNE E | Sale | 3209.0000 |
| 2004-09-16 | DREWRY JUNE E | Sale | 700.0000 |
| 2004-09-24 | COLE DAVID L | Sale | 73128.0000 |
| 2004-09-24 | COLE DAVID L | Sale | 73128.0000 |
| 2004-12-30 | RAVIN RICHARD M | Sale | 35300.0000 |
| 2004-12-31 | RAVIN RICHARD M | Sale | 40000.0000 |
| 2005-05-10 | ROGERS JOHN W JR | Purchase | 20000.0000 |
| 2005-05-10 | SANTONA GLORIA | Purchase | 2000.0000 |
| 2005-05-12 | COLE DAVID L | Sale | 56500.0000 |
| 2005-05-12 | COLE DAVID L | Sale | 1500.0000 |
| 2005-05-25 | MARTIN R EDEN | Purchase | 4000.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 19200.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 300.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 1200.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 1400.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 400.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 1600.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 1600.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 8000.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 2600.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 500.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 26600.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 1600.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 5000.0000 |
| 2005-08-12 | OHALLERAN MICHAEL D | Sale | 5000.0000 |
| 2005-08-31 | COLE DAVID L | Sale | 39469.0000 |
| 2005-08-31 | COLE DAVID L | Sale | 32999.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 4700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 4700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2000.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 6300.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 4200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 10500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 7100.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 6500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 35600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 5900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 16800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 5900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 42200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 8700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 6700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 3900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 9500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 6600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 6700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 6800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 8800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 3900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 9600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 4500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 6500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 10800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 24200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 3700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 4100.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 4200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 5000.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2300.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 7400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 4200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 26300.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 23200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 30800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 12700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 5800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 3600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2800.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 9000.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 6200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 5200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 6700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 12500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 2300.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 20700.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 9400.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 8600.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 17000.0000 |
| 2005-09-09 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 7000.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2900.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3000.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3000.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 4100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2000.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 6500.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3000.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 5600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 4700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 10400.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3000.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 6500.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 4200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 6200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3000.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2300.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 26500.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 7600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2000.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 16700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 7600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 12400.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3800.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 8900.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 7600.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 8700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 16300.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3900.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 3800.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 5800.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 2800.0000 |
| 2005-09-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 2500.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 2000.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 3800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 4300.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 4000.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 2500.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 2000.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 3800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 3400.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 3200.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 3900.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 3200.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 2200.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 2200.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-09-13 | RYAN PATRICK G | Sale | 2000.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2300.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2700.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 3500.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 4000.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 4200.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 6100.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 5700.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 22100.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 5700.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 4000.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 4100.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 3600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 4100.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 3000.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-04 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 2700.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 14600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 4100.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 5800.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 2200.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 4300.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 2900.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 2900.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 7100.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 2500.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 3800.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 3100.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 2900.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-11-07 | RYAN PATRICK G | Sale | 3700.0000 |
| 2005-11-07 | MAHONEY DENNIS L | Sale | 100000.0000 |
| 2005-11-07 | MAHONEY DENNIS L | Sale | 32213.0000 |
| 2005-11-07 | MAHONEY DENNIS L | Sale | 38803.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 5300.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 4900.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 5000.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 10200.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 3600.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 13600.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 5900.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 12200.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 10300.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 6600.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 4800.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 2500.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 3200.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 3900.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 3600.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 3000.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 2700.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-08 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 5200.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 5200.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 8900.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 4900.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 18600.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 7500.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 2700.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 2900.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 2900.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 16900.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 11100.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-11-14 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 3400.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 3400.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 2200.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 3600.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 2800.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 2900.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 2300.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 6800.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 2700.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 5200.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-15 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 25000.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 3700.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 2000.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 10200.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 1316.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 29300.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 10384.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 2300.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 12.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 4188.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 2700.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 2800.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 26300.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 81.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 27.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 16819.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 3200.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 273.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-11-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 3400.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 4600.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 3100.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 3800.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 2500.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 5700.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 11900.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 34.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 20666.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 3700.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 15300.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 3700.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 4300.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-18 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 14300.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 15000.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 15000.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-11-21 | RYAN PATRICK G | Sale | 15300.0000 |
| 2005-11-21 | BUNGERT MICHAEL G | Sale | 4432.0000 |
| 2005-11-22 | RYAN PATRICK G | Sale | 25000.0000 |
| 2005-11-22 | RYAN PATRICK G | Sale | 19900.0000 |
| 2005-11-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-11-22 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-11-22 | RYAN PATRICK G | Sale | 18500.0000 |
| 2005-11-22 | RYAN PATRICK G | Sale | 9100.0000 |
| 2005-11-22 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-11-22 | RYAN PATRICK G | Sale | 12900.0000 |
| 2005-11-22 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-11-22 | RYAN PATRICK G | Sale | 25000.0000 |
| 2005-11-23 | MAHONEY DENNIS L | Sale | 7080.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 7800.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 2100.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 3000.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 2500.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 4500.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 4500.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 15000.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 3200.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 2400.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-28 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 3400.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 5300.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 3400.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 15000.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 51000.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 15000.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 4000.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 4200.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 4000.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 22600.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 20000.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 2000.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-29 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 2800.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 2700.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 2300.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 2800.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 3000.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 3400.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 3400.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 3100.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 3700.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 4400.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 3300.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 3500.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 20000.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-11-30 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 2500.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 5200.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 2300.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 2700.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 5200.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 3800.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 2300.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 25000.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-12-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 10600.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 6300.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 11900.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 100.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 1400.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 400.0000 |
| 2005-12-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 12400.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 5100.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 2500.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 10400.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 6200.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 4700.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1100.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 2600.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1600.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 300.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 900.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 2000.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1500.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1700.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1900.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1800.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 700.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 600.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1000.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 200.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1300.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 1200.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 800.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 500.0000 |
| 2005-12-08 | RYAN PATRICK G | Sale | 19100.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 20000.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 3400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 6000.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 4000.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 5400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 30000.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 4900.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 4000.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 9600.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 18400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 5000.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 5000.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 3500.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-13 | RYAN PATRICK G | Sale | 15000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 4900.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 6900.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 3500.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 6700.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 4000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 5500.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 6000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 5400.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 5500.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 5800.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 3500.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 5500.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 5600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 3400.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 4900.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 4100.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 3400.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 5600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2700.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 3300.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 4000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 5000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2900.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 5000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 3400.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 7500.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 5700.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 8600.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 6000.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 6000.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 9500.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 14400.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 12200.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 4100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-15 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 4700.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 3100.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 4500.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 4600.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 6100.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 4600.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 5700.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 5400.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 6000.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 3900.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 4100.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 3500.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-21 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 10.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 9990.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 3500.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 4200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 4300.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 60.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 60.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 16680.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2900.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 4100.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 4200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 4300.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 5300.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 3600.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 19800.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2900.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-02-22 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 5500.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 4500.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 3400.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 3900.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 3900.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 4300.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 6000.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 5100.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 7000.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 4100.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 7000.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 5800.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 4500.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-23 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 2700.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 3700.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 3800.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 6300.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 3700.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 3500.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 4500.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 6300.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 5800.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 3900.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 4600.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 3100.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 5000.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 15000.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-27 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 4200.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 4600.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 3800.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 5100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 4400.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 3100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 3800.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 3300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-02-28 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-02-28 | COLE DAVID L | Sale | 33750.0000 |
| 2006-02-28 | COLE DAVID L | Sale | 72107.0000 |
| 2006-02-28 | VERBEEK DIRK PIETER | Sale | 36000.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 15000.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 19900.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 64.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 10.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 29100.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 7926.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 3500.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 25000.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 48300.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 15000.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 2700.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 3100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 6900.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 25000.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 8800.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 4100.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-03-09 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 7400.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 4100.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 3400.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 3300.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 4500.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 2700.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 4700.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 3500.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 3300.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 27400.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 6700.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 7600.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 6100.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 4500.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 12600.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 7900.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 6000.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-03-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-08 | MARTIN R EDEN | Purchase | 3400.0000 |
| 2006-05-08 | MARTIN R EDEN | Purchase | 1600.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 3500.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 3400.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 5855.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 4100.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 15.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 15.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 15.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-10 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-11 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 2700.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 3700.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 5200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 9700.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 6100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 20000.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-16 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-17 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 4700.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 21500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 7800.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 4100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 4500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-18 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-19 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-05-22 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-23 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 3600.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 3900.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 3700.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 2700.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 3100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 2700.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 2900.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 3700.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-05-31 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 4500.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 6700.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 5700.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 5200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 8000.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 4900.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-01 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 3600.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 3100.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 5000.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 4900.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 3600.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 3800.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 3500.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-02 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-05 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 6300.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-06 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 2700.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 2900.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 2700.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 4400.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 5595.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 3205.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 6200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-07 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 2400.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1800.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 7100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-12 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1100.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 2300.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 2700.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 3200.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 5000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 3400.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-13 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 10000.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 600.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 400.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 500.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 300.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 100.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 700.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1700.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1400.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1900.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 800.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1000.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2900.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 3600.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2000.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2600.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1500.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1600.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2500.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2800.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 3000.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 2100.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1300.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 1200.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 900.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 3100.0000 |
| 2006-06-14 | RYAN PATRICK G | Sale | 300.0000 |
| 2007-02-15 | MAHONEY DENNIS L | Sale | 45000.0000 |
| 2007-05-09 | FARMER JEREMY G O | Sale | 20000.0000 |
| 2007-05-18 | Fung Bernard S | Sale | 3500.0000 |
| 2007-05-18 | Fung Bernard S | Sale | 10000.0000 |
| 2007-05-30 | OHALLERAN MICHAEL D | Sale | 177469.0000 |
| 2007-05-30 | OHALLERAN MICHAEL D | Sale | 23466.0000 |
| 2007-08-03 | FINDLAY D CAMERON | Sale | 11625.0000 |
| 2007-08-03 | FINDLAY D CAMERON | Sale | 37466.0000 |
| 2007-08-06 | FINDLAY D CAMERON | Sale | 18375.0000 |
| 2008-08-07 | Appel Andrew M | Sale | 58333.0000 |
| 2008-08-07 | Hayley Kathryn | Sale | 819.0000 |
| 2008-08-07 | Hayley Kathryn | Sale | 1700.0000 |
| 2008-08-08 | Hayley Kathryn | Sale | 13636.0000 |
| 2008-08-18 | Hayley Kathryn | Sale | 6100.0000 |
| 2008-11-24 | Devine Ted T | Sale | 100000.0000 |
| 2008-11-24 | Devine Ted T | Sale | 13923.0000 |
| 2008-11-24 | Hayley Kathryn | Sale | 11898.0000 |
| 2008-11-25 | FINDLAY D CAMERON | Sale | 62636.0000 |
| 2008-11-26 | Conti Fulvio | Purchase | 2000.0000 |
| 2008-11-26 | McGill Stephen P | Sale | 24428.0000 |
| 2008-11-26 | FARMER JEREMY G O | Sale | 10950.0000 |
| 2008-11-26 | Conti Fulvio | Purchase | 2000.0000 |
| 2008-11-28 | Harmer Peter | Sale | 4500.0000 |
| 2008-11-28 | Harmer Peter | Sale | 10000.0000 |
| 2008-11-28 | Harmer Peter | Sale | 10000.0000 |
| 2008-11-28 | Harmer Peter | Sale | 6552.0000 |
| 2008-11-28 | Conti Fulvio | Purchase | 2000.0000 |
| 2009-02-12 | FINDLAY D CAMERON | Sale | 20348.0000 |
| 2009-02-12 | FINDLAY D CAMERON | Sale | 39352.0000 |
| 2009-02-12 | FINDLAY D CAMERON | Sale | 4767.0000 |
| 2009-02-12 | FINDLAY D CAMERON | Sale | 2200.0000 |
| 2009-02-17 | Appel Andrew M | Sale | 2000.0000 |
| 2009-02-17 | Appel Andrew M | Sale | 800.0000 |
| 2009-02-17 | Appel Andrew M | Sale | 2200.0000 |
| 2009-02-19 | Hayley Kathryn | Sale | 620.0000 |
| 2009-02-24 | FARMER JEREMY G O | Sale | 10000.0000 |
| 2009-02-25 | Fung Bernard S | Sale | 4667.0000 |
| 2009-02-27 | McGill Stephen P | Sale | 45332.0000 |
| 2009-05-15 | Appel Andrew M | Sale | 2875.0000 |
| 2009-05-15 | Appel Andrew M | Sale | 1800.0000 |
| 2009-06-18 | Appel Andrew M | Sale | 998.0000 |
| 2009-07-15 | Appel Andrew M | Sale | 1580.0000 |
| 2009-08-05 | ROGERS JOHN W JR | Purchase | 1500.0000 |
| 2009-08-05 | Harmer Peter | Sale | 25000.0000 |
| 2009-08-05 | FARMER JEREMY G O | Sale | 5000.0000 |
| 2009-08-05 | FARMER JEREMY G O | Sale | 5000.0000 |
| 2009-08-10 | Hayley Kathryn | Sale | 19760.0000 |
| 2009-08-10 | Fung Bernard S | Sale | 40000.0000 |
| 2009-08-12 | Dail Baljit | Sale | 15032.0000 |
| 2009-08-18 | Fung Bernard S | Sale | 557.0000 |
| 2009-08-19 | Appel Andrew M | Sale | 2000.0000 |
| 2009-08-21 | MYERS RICHARD B | Sale | 4100.0000 |
| 2009-08-21 | Devine Ted T | Sale | 50000.0000 |
| 2009-08-21 | Devine Ted T | Sale | 56808.0000 |
| 2009-09-02 | FARMER JEREMY G O | Sale | 1000.0000 |
| 2009-09-16 | Appel Andrew M | Sale | 2000.0000 |
| 2009-10-01 | FARMER JEREMY G O | Sale | 1000.0000 |
| 2009-10-14 | Appel Andrew M | Sale | 2000.0000 |
| 2009-11-09 | FARMER JEREMY G O | Sale | 1000.0000 |
| 2009-11-11 | Appel Andrew M | Sale | 2000.0000 |
| 2009-11-24 | Conti Fulvio | Purchase | 4000.0000 |
| 2009-12-09 | Appel Andrew M | Sale | 2000.0000 |
| 2010-01-06 | Appel Andrew M | Sale | 2000.0000 |
| 2010-02-03 | Appel Andrew M | Sale | 2000.0000 |
| 2010-02-08 | FARMER JEREMY G O | Sale | 3000.0000 |
| 2010-03-01 | FARMER JEREMY G O | Sale | 1000.0000 |
| 2010-03-02 | Besio Gregory J | Sale | 5000.0000 |
| 2010-03-31 | Appel Andrew M | Sale | 2000.0000 |
| 2010-04-01 | FARMER JEREMY G O | Sale | 1000.0000 |
| 2010-04-01 | Besio Gregory J | Sale | 1000.0000 |
| 2010-04-28 | Appel Andrew M | Sale | 100.0000 |
| 2010-04-28 | Appel Andrew M | Sale | 1900.0000 |
| 2010-05-03 | FARMER JEREMY G O | Sale | 1000.0000 |
| 2010-05-03 | Besio Gregory J | Sale | 1000.0000 |
| 2010-05-07 | KALFF JAN | Sale | 4000.0000 |
| 2010-05-26 | Appel Andrew M | Sale | 1300.0000 |
| 2010-05-26 | Appel Andrew M | Sale | 700.0000 |
| 2010-06-01 | Besio Gregory J | Sale | 1000.0000 |
| 2010-06-01 | Besio Gregory J | Sale | 1000.0000 |
| 2010-06-21 | FARMER JEREMY G O | Sale | 1000.0000 |
| 2010-06-23 | Appel Andrew M | Sale | 1590.0000 |
| 2010-07-21 | Appel Andrew M | Sale | 2386.0000 |
| 2010-08-18 | Appel Andrew M | Sale | 2500.0000 |
| 2010-09-15 | Appel Andrew M | Sale | 2500.0000 |
| 2010-10-13 | Appel Andrew M | Sale | 2500.0000 |
| 2010-11-02 | FRADIN RUSSELL P | Sale | 88942.0000 |
| 2010-11-02 | FRADIN RUSSELL P | Sale | 271320.0000 |
| 2010-11-02 | FRADIN RUSSELL P | Sale | 193800.0000 |
| 2010-11-02 | FRADIN RUSSELL P | Sale | 234627.0000 |
| 2010-11-10 | Appel Andrew M | Sale | 2500.0000 |
| 2010-11-29 | KNIGHT LESTER B | Purchase | 25000.0000 |
| 2010-11-30 | KNIGHT LESTER B | Purchase | 25000.0000 |
| 2011-05-23 | Besio Gregory J | Sale | 7500.0000 |
| 2011-05-23 | Besio Gregory J | Sale | 13468.0000 |
| 2011-05-23 | Besio Gregory J | Sale | 17186.0000 |
| 2011-05-23 | Besio Gregory J | Sale | 22000.0000 |
| 2012-02-07 | WOO CAROLYN Y | Sale | 3000.0000 |
| 2012-02-09 | WOO CAROLYN Y | Sale | 1688.0000 |
| 2012-02-10 | McGill Stephen P | Sale | 45515.0000 |
| 2012-02-13 | Clement Philip | Sale | 12706.0000 |
| 2012-02-28 | Besio Gregory J | Sale | 10000.0000 |
| 2012-02-28 | Meissner Laurel G. | Sale | 1900.0000 |
| 2012-03-15 | Case Gregory C | Sale | 82364.0000 |
| 2012-05-25 | MYERS RICHARD B | Purchase | 1030.0000 |
| 2012-05-29 | MORRISON ROBERT S | Purchase | 2000.0000 |
| 2012-05-30 | WOO CAROLYN Y | Sale | 1300.0000 |
| 2012-08-01 | Besio Gregory J | Sale | 10274.0000 |
| 2012-08-08 | Clement Philip | Sale | 20000.0000 |
| 2012-08-09 | Clement Philip | Sale | 24635.0000 |
| 2012-11-13 | McGill Stephen P | Sale | 71000.0000 |
| 2012-11-15 | O'Connor Michael J | Sale | 9000.0000 |
| 2013-01-17 | Conti Fulvio | Sale | 411.0000 |
| 2013-02-11 | KNIGHT LESTER B | Purchase | 44.0000 |
| 2013-02-15 | KNIGHT LESTER B | Purchase | 25000.0000 |
| 2013-02-19 | McGill Stephen P | Sale | 24575.0000 |
| 2013-02-22 | Case Gregory C | Sale | 95311.0000 |
| 2013-02-27 | Meissner Laurel G. | Sale | 12748.0000 |
| 2013-02-28 | O'Connor Michael J | Sale | 8100.0000 |
| 2013-04-30 | WOO CAROLYN Y | Sale | 2273.0000 |
| 2013-05-08 | Besio Gregory J | Sale | 9757.0000 |
| 2013-05-15 | O'Connor Michael J | Sale | 23000.0000 |
| 2013-05-21 | Davies Christa | Sale | 23450.0000 |
| 2013-07-30 | WOO CAROLYN Y | Sale | 12000.0000 |
| 2013-08-09 | Meissner Laurel G. | Sale | 5600.0000 |
| 2013-10-30 | McGill Stephen P | Sale | 64045.0000 |
| 2014-02-04 | KNIGHT LESTER B | Purchase | 30000.0000 |
| 2014-02-04 | KNIGHT LESTER B | Purchase | 30000.0000 |
| 2014-02-21 | Meissner Laurel G. | Sale | 10000.0000 |
| 2014-02-26 | Case Gregory C | Sale | 61787.0000 |
| 2014-02-26 | Case Gregory C | Sale | 3807.0000 |
| 2014-04-15 | Besio Gregory J | Sale | 10000.0000 |
| 2014-05-08 | LIEB PETER M | Sale | 11303.0000 |
| 2014-05-15 | Besio Gregory J | Sale | 5000.0000 |
| 2014-05-15 | Besio Gregory J | Sale | 5000.0000 |
| 2014-06-16 | Besio Gregory J | Sale | 10000.0000 |
| 2014-07-15 | Besio Gregory J | Sale | 10000.0000 |
| 2014-07-16 | LIEB PETER M | Sale | 9367.0000 |
| 2014-08-15 | Besio Gregory J | Sale | 10000.0000 |
| 2014-09-02 | LIEB PETER M | Sale | 14426.0000 |
| 2014-09-02 | LIEB PETER M | Sale | 500.0000 |
| 2014-09-18 | McGill Stephen P | Sale | 4454.0000 |
| 2014-10-01 | McGill Stephen P | Sale | 36983.0000 |
| 2014-10-01 | McGill Stephen P | Sale | 4800.0000 |
| 2014-11-19 | KNIGHT LESTER B | Purchase | 60000.0000 |
| 2015-02-10 | Case Gregory C | Sale | 32296.0000 |
| 2015-02-11 | Case Gregory C | Sale | 33603.0000 |
| 2015-02-12 | Case Gregory C | Sale | 5051.0000 |
| 2015-02-13 | Case Gregory C | Sale | 29001.0000 |
| 2015-02-17 | LIEB PETER M | Sale | 2894.0000 |
| 2015-02-17 | Case Gregory C | Sale | 29012.0000 |
| 2015-02-18 | Case Gregory C | Sale | 29049.0000 |
| 2015-02-19 | Case Gregory C | Sale | 29089.0000 |
| 2015-02-20 | Case Gregory C | Sale | 29158.0000 |
| 2015-02-20 | Davies Christa | Sale | 188597.0000 |
| 2015-02-20 | Davies Christa | Sale | 19809.0000 |
| 2015-02-23 | Case Gregory C | Sale | 29074.0000 |
| 2015-02-23 | LIEB PETER M | Sale | 28284.0000 |
| 2015-02-23 | LIEB PETER M | Sale | 5800.0000 |
| 2015-02-24 | Case Gregory C | Sale | 29019.0000 |
| 2015-02-25 | Case Gregory C | Sale | 28994.0000 |
| 2015-02-25 | Meissner Laurel G. | Sale | 10000.0000 |
| 2015-02-26 | Case Gregory C | Sale | 29087.0000 |
| 2015-02-27 | Case Gregory C | Sale | 29091.0000 |
| 2015-03-02 | Case Gregory C | Sale | 29066.0000 |
| 2015-03-03 | Case Gregory C | Sale | 29097.0000 |
| 2015-03-04 | Case Gregory C | Sale | 29116.0000 |
| 2015-03-05 | Case Gregory C | Sale | 29082.0000 |
| 2015-03-06 | Case Gregory C | Sale | 22253.0000 |
| 2015-03-06 | Case Gregory C | Sale | 6500.0000 |
| 2015-03-06 | Case Gregory C | Sale | 300.0000 |
| 2015-03-09 | Case Gregory C | Sale | 29334.0000 |
| 2015-03-10 | Case Gregory C | Sale | 29244.0000 |
| 2015-03-11 | Case Gregory C | Sale | 29402.0000 |
| 2015-03-12 | Case Gregory C | Sale | 29238.0000 |
| 2015-03-13 | Case Gregory C | Sale | 20217.0000 |
| 2015-03-13 | Case Gregory C | Sale | 9079.0000 |
| 2015-03-16 | McGill Stephen P | Sale | 10526.0000 |
| 2015-05-11 | McGill Stephen P | Sale | 9955.0000 |
| 2015-08-04 | KNIGHT LESTER B | Purchase | 50000.0000 |
| 2015-08-04 | KNIGHT LESTER B | Purchase | 25000.0000 |
| 2015-11-03 | Case Gregory C | Sale | 28673.0000 |
| 2015-11-04 | Case Gregory C | Sale | 11902.0000 |
| 2015-11-05 | Case Gregory C | Sale | 57600.0000 |
| 2015-11-17 | McGill Stephen P | Sale | 6453.0000 |
| 2015-11-18 | Case Gregory C | Sale | 101390.0000 |
| 2015-11-20 | Case Gregory C | Sale | 106000.0000 |
| 2015-11-23 | Case Gregory C | Sale | 25166.0000 |
| 2015-11-24 | Case Gregory C | Sale | 99624.0000 |
| 2015-11-30 | Case Gregory C | Sale | 53845.0000 |
| 2015-12-01 | Case Gregory C | Sale | 45800.0000 |
| 2016-02-09 | McGill Stephen P | Sale | 24199.0000 |
| 2016-02-10 | LIEB PETER M | Sale | 7356.0000 |
| 2016-02-17 | LIEB PETER M | Sale | 1170.0000 |
| 2016-02-19 | Davies Christa | Sale | 54545.0000 |
| 2016-02-24 | Meissner Laurel G. | Sale | 10000.0000 |
| 2016-03-16 | LIEB PETER M | Sale | 29442.0000 |
| 2016-03-21 | LIEB PETER M | Sale | 25000.0000 |
| 2016-08-02 | McGill Stephen P | Sale | 46698.0000 |
| 2017-02-17 | Davies Christa | Sale | 48216.0000 |
| 2017-02-21 | Davies Christa | Sale | 75367.0000 |
| 2017-02-21 | Davies Christa | Sale | 17899.0000 |
| 2017-02-21 | Davies Christa | Sale | 200.0000 |
| 2017-02-21 | Case Gregory C | Sale | 217523.0000 |
| 2017-02-21 | Case Gregory C | Sale | 42477.0000 |
| 2017-02-21 | O'Connor Michael J | Sale | 11591.0000 |
| 2017-02-21 | O'Connor Michael J | Sale | 2000.0000 |
| 2017-02-22 | Case Gregory C | Sale | 242586.0000 |
| 2017-02-22 | Case Gregory C | Sale | 17414.0000 |
| 2017-02-28 | LIEB PETER M | Sale | 18017.0000 |
| 2017-03-30 | LIEB PETER M | Sale | 16683.0000 |
| 2017-05-18 | Meissner Laurel G. | Sale | 4000.0000 |
| 2017-05-25 | LIEB PETER M | Sale | 2000.0000 |
| 2017-09-06 | O'Connor Michael J | Sale | 10000.0000 |
| 2017-09-19 | O'Connor Michael J | Sale | 10000.0000 |
| 2017-11-09 | BRUNO JOHN G | Sale | 10000.0000 |
| 2017-11-14 | Andersen Eric | Sale | 10000.0000 |
| 2017-11-30 | Meissner Laurel G. | Sale | 4000.0000 |
| 2017-11-30 | Zern John | Sale | 17680.0000 |
| 2018-01-31 | LIEB PETER M | Sale | 4200.0000 |
| 2018-02-02 | O'Connor Michael J | Sale | 12824.0000 |
| 2018-02-02 | Zern John | Sale | 14747.0000 |
| 2018-02-06 | KNIGHT LESTER B | Purchase | 50000.0000 |
| 2018-02-06 | KNIGHT LESTER B | Purchase | 10000.0000 |
| 2018-02-16 | Davies Christa | Sale | 12100.0000 |
| 2018-02-16 | Davies Christa | Sale | 84470.0000 |
| 2018-02-20 | LIEB PETER M | Sale | 400.0000 |
| 2018-02-20 | LIEB PETER M | Sale | 721.0000 |
| 2018-02-20 | Davies Christa | Sale | 1597.0000 |
| 2018-02-20 | Davies Christa | Sale | 1640.0000 |
| 2018-02-20 | Meissner Laurel G. | Sale | 7940.0000 |
| 2018-02-20 | O'Connor Michael J | Sale | 1411.0000 |
| 2018-02-21 | LIEB PETER M | Sale | 490.0000 |
| 2018-02-21 | Goland Anthony R | Sale | 2124.0000 |
| 2018-03-01 | Neller Michael | Sale | 1500.0000 |
| 2018-03-09 | O'Connor Michael J | Sale | 9855.0000 |
| 2018-03-09 | LIEB PETER M | Sale | 14772.0000 |
| 2018-05-16 | Neller Michael | Sale | 1000.0000 |
| 2018-05-24 | Andersen Eric | Sale | 5000.0000 |
| 2018-08-06 | CAMPBELL JEFFREY C | Purchase | 5550.0000 |
| 2018-08-20 | Neller Michael | Sale | 750.0000 |
| 2018-09-06 | Grace Caroline | Sale | 4000.0000 |
| 2018-09-19 | Grace Caroline | Sale | 4000.0000 |
| 2018-11-07 | Grace Caroline | Sale | 4000.0000 |
| 2019-02-14 | Davies Christa | Sale | 13966.0000 |
| 2019-02-14 | Davies Christa | Sale | 10034.0000 |
| 2019-02-14 | Davies Christa | Sale | 1034.0000 |
| 2019-02-15 | Davies Christa | Sale | 22704.0000 |
| 2019-02-15 | Davies Christa | Sale | 11448.0000 |
| 2019-02-15 | Davies Christa | Sale | 11448.0000 |
| 2019-02-19 | Neller Michael | Sale | 1250.0000 |
| 2019-02-19 | LIEB PETER M | Sale | 13929.0000 |
| 2019-02-19 | LIEB PETER M | Sale | 1139.0000 |
| 2019-02-20 | O'Connor Michael J | Sale | 12068.0000 |
| 2019-02-20 | O'Connor Michael J | Sale | 10747.0000 |
| 2019-03-18 | Davies Christa | Sale | 23155.0000 |
| 2019-04-30 | LIEB PETER M | Sale | 400.0000 |
| 2019-04-30 | LIEB PETER M | Sale | 3283.0000 |
| 2019-04-30 | LIEB PETER M | Sale | 1185.0000 |
| 2019-04-30 | LIEB PETER M | Sale | 332.0000 |
| 2019-05-09 | Andersen Eric | Sale | 7500.0000 |
| 2019-05-31 | LIEB PETER M | Sale | 7238.0000 |
| 2019-05-31 | LIEB PETER M | Sale | 4107.0000 |
| 2019-05-31 | LIEB PETER M | Sale | 300.0000 |
| 2019-08-29 | BRUNO JOHN G | Sale | 6500.0000 |
| 2019-08-30 | BRUNO JOHN G | Sale | 1100.0000 |
| 2019-09-03 | Neller Michael | Sale | 750.0000 |
| 2019-11-05 | Goland Anthony R | Sale | 1703.0000 |
| 2019-11-06 | LOSH J MICHAEL | Sale | 5000.0000 |
| 2020-02-14 | Davies Christa | Sale | 4423.0000 |
| 2020-02-14 | Davies Christa | Sale | 28024.0000 |
| 2020-02-14 | Davies Christa | Sale | 315.0000 |
| 2020-02-18 | Goland Anthony R | Sale | 15040.0000 |
| 2020-02-18 | Davies Christa | Sale | 1354.0000 |
| 2020-02-18 | Davies Christa | Sale | 1000.0000 |
| 2020-02-18 | O'Connor Michael J | Sale | 1217.0000 |
| 2020-02-18 | O'Connor Michael J | Sale | 7980.0000 |
| 2020-02-18 | O'Connor Michael J | Sale | 16053.0000 |
| 2020-03-16 | Neller Michael | Sale | 1250.0000 |
| 2020-05-13 | KNIGHT LESTER B | Purchase | 15000.0000 |
| 2020-05-13 | KNIGHT LESTER B | Purchase | 55000.0000 |
| 2020-05-14 | Neller Michael | Sale | 750.0000 |
| 2020-05-27 | WOO CAROLYN Y | Sale | 600.0000 |
| 2020-05-28 | Andersen Eric | Sale | 1500.0000 |
| 2020-11-05 | KNIGHT LESTER B | Purchase | 300 |
| 2020-11-05 | KNIGHT LESTER B | Purchase | 9700 |
| 2020-11-06 | BRUNO JOHN G | Purchase | 1000 |
| 2020-11-10 | Andersen Eric | Sale | 5000 |
| 2021-02-16 | Davies Chris | Sale | 11444 |
| 2021-02-12 | Davies Chris | Sale | 2800 |
| 2021-02-12 | Davies Chris | Sale | 5598 |
| 2021-02-12 | Davies Chris | Sale | 5803 |
| 2021-02-12 | Davies Chris | Sale | 18629 |
| 2021-02-12 | Davies Chris | Sale | 4145 |
| Transaction Date) | Insider | Transaction Type | Number of Shares Transacted |