| Transaction Date | Insider | Transaction Type | Number of Shares Transacted |
|---|---|---|---|
| 2003-05-12 | SNEED PAULA A | Purchase | 2500.0000 |
| 2003-05-15 | COGHLAN JOHN PHILIP | Sale | 20000.0000 |
| 2003-07-25 | COGHLAN JOHN PHILIP | Sale | 10000.0000 |
| 2003-07-25 | COGHLAN JOHN PHILIP | Sale | 10000.0000 |
| 2003-07-30 | SCHWAB CHARLES R | Sale | 600000.0000 |
| 2003-08-01 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2003-08-01 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2003-08-04 | SCHWAB CHARLES R | Sale | 1000000.0000 |
| 2003-10-03 | GORMAN LON | Sale | 15000.0000 |
| 2003-10-15 | GORMAN LON | Sale | 15000.0000 |
| 2003-10-30 | MCLEOD MARY S | Sale | 6250.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 50000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 3000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 4000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 7000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 5000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 2000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 2000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 101200.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 51500.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 35400.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 21400.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 17000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 50000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 10500.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 20900.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 14000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 12100.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 22000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 15000.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 24818.0000 |
| 2004-01-29 | POTTRUCK DAVID S | Sale | 6000.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 6200.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 5600.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 21100.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 28000.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 4000.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 3000.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 7500.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 11000.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 1500.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 4100.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 5000.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 1000.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 1500.0000 |
| 2004-02-02 | POTTRUCK DAVID S | Sale | 500.0000 |
| 2004-02-04 | PENNEY GEOFFREY J | Sale | 1125.7920 |
| 2004-02-04 | PENNEY GEOFFREY J | Sale | 1048.1720 |
| 2004-02-12 | SNEED PAULA A | Purchase | 3100.0000 |
| 2004-02-12 | SNEED PAULA A | Purchase | 900.0000 |
| 2004-02-17 | HERRINGER FRANK C | Sale | 24100.0000 |
| 2004-02-17 | HERRINGER FRANK C | Sale | 13000.0000 |
| 2004-02-17 | HERRINGER FRANK C | Sale | 17100.0000 |
| 2004-02-17 | HERRINGER FRANK C | Sale | 13300.0000 |
| 2004-02-17 | POTTRUCK DAVID S | Sale | 100000.0000 |
| 2004-02-17 | BECHTLE NANCY H | Sale | 37700.0000 |
| 2004-02-17 | BECHTLE NANCY H | Sale | 2300.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 6300.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 22200.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 5400.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 38600.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 28800.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 27700.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 9100.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 4800.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 5300.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 6300.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 4600.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 11500.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 9600.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 4000.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 6000.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 8900.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 4800.0000 |
| 2004-02-23 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 6600.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 6000.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 7700.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 14200.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 12300.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 8800.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 42700.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 14000.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 32500.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 18800.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 28900.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 12300.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 7400.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 6500.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2004-02-24 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2004-02-25 | MCLEOD MARY S | Sale | 20627.0000 |
| 2004-02-26 | PENNEY GEOFFREY J | Sale | 20251.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 2900.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 7700.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 2900.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 9900.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 21300.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 20200.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 21100.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 18800.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 29800.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 19400.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 17700.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 18900.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 18400.0000 |
| 2004-03-01 | SCHWAB CHARLES R | Sale | 19600.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 1700.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 2000.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 1000.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 5700.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 1600.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 2900.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 2400.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 1700.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 1000.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 8800.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 7500.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 6200.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 6800.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 13300.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 7000.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 6100.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 7000.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 9700.0000 |
| 2004-03-01 | POTTRUCK DAVID S | Sale | 7600.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 11100.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 5700.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 14900.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 30600.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 18600.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 39000.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 8600.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 11700.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 7700.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 5600.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 6300.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 11000.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 11800.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 11400.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 5600.0000 |
| 2004-03-02 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 7500.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 11400.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 31700.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 7500.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 11400.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 3300.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 8500.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 4800.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 8500.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 19400.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 29200.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 11400.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 17700.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 5600.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 9700.0000 |
| 2004-03-08 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 12500.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 15900.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 13100.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 7600.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 16400.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 8700.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 10300.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 7400.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 6600.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 17300.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 8300.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 12200.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 22700.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 11300.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 9600.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 8600.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 10700.0000 |
| 2004-03-09 | SCHWAB CHARLES R | Sale | 5400.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 3900.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 3900.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 16800.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 7400.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 14900.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 15100.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 13400.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 8000.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 9900.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 18200.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 7100.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 9900.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 13000.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 19500.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 30700.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 10300.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-15 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 2000.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 4300.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 500.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 2800.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 1400.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 7700.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 6600.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 1700.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 7000.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 3200.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 5300.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 1900.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 5500.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 3800.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 4400.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 8200.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 12600.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 2800.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 5400.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 1500.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 3600.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 1000.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 1600.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 2100.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 2100.0000 |
| 2004-03-15 | POTTRUCK DAVID S | Sale | 1000.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 20900.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 9700.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 15200.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 9700.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 5600.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 13900.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 33200.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 26400.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 17600.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 22200.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 5500.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 8400.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-16 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 10900.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 4000.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 9900.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 6000.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 14800.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 13800.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 14600.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 2900.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 15900.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 13600.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 9200.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 19300.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 23700.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 17600.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 2100.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2004-03-22 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 7600.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 19200.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 6600.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 12300.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 9800.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 5400.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 11400.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 18000.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 45000.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 13500.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 10700.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 21800.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 11300.0000 |
| 2004-03-23 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 6000.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 13100.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 9800.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 11500.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 17100.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 17300.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 12800.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 9800.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 22900.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 6300.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 21900.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 53200.0000 |
| 2004-03-29 | SCHWAB CHARLES R | Sale | 9700.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 8800.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 40400.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 14300.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 53700.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 22700.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 36800.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 21700.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 15600.0000 |
| 2004-03-30 | SCHWAB CHARLES R | Sale | 14000.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 4300.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 1000.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 2900.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 5700.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 5000.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 1700.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 1400.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 2500.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 4400.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 8300.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 6600.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 6100.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 3200.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 2600.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 2900.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 3100.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 3000.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 2200.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 600.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 2600.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 7200.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 1100.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 3400.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 1800.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 8900.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 4000.0000 |
| 2004-04-01 | POTTRUCK DAVID S | Sale | 3500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 5300.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 13700.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 37300.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 12500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 23200.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 5400.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 11500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 28300.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 17400.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-05 | SCHWAB CHARLES R | Sale | 7700.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 9500.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 43200.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 15000.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 33700.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 35900.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 16400.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 24500.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 14900.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 11400.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 9800.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 12300.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 9400.0000 |
| 2004-04-06 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 8200.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 4800.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 12600.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 21500.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 6700.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 12600.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 27700.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 44100.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 17100.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 14800.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 8400.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 7800.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 5700.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 14100.0000 |
| 2004-04-12 | SCHWAB CHARLES R | Sale | 14900.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 3300.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 8700.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 14600.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 11600.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 6500.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 14800.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 7700.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 18400.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 11300.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 7500.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 3900.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 16600.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 6300.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 11600.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 5700.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 13800.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 6000.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 2900.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 9800.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2004-04-13 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2004-04-16 | POTTRUCK DAVID S | Sale | 81200.0000 |
| 2004-04-16 | POTTRUCK DAVID S | Sale | 11700.0000 |
| 2004-04-16 | POTTRUCK DAVID S | Sale | 3800.0000 |
| 2004-04-16 | POTTRUCK DAVID S | Sale | 3300.0000 |
| 2004-05-10 | FRANK ANTHONY M | Sale | 2950.0000 |
| 2004-05-10 | FRANK ANTHONY M | Sale | 3800.0000 |
| 2004-07-23 | Sasson Gideon | Sale | 8000.0000 |
| 2004-07-23 | Sasson Gideon | Sale | 2000.0000 |
| 2004-08-02 | Sasson Gideon | Sale | 1358.0000 |
| 2004-08-12 | SCHWAB CHARLES R | Sale | 7200.0000 |
| 2004-08-12 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2004-08-12 | SCHWAB CHARLES R | Sale | 20800.0000 |
| 2004-08-12 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2004-08-12 | SCHWAB CHARLES R | Sale | 14000.0000 |
| 2004-08-12 | SCHWAB CHARLES R | Sale | 20400.0000 |
| 2004-08-12 | SCHWAB CHARLES R | Sale | 17300.0000 |
| 2004-08-12 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2004-08-12 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 2300.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 13100.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 19100.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 14900.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 13500.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2004-08-13 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2004-10-28 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2004-10-28 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2004-10-28 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2004-10-28 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2004-10-28 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2004-10-28 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2004-10-28 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2004-10-28 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 9600.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 10200.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 10200.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 7700.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 10000.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 6500.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2004-10-29 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 1100.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 400.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 2400.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 800.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 3300.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 2800.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 2200.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 3000.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 2600.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 500.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 1600.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 900.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 1100.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 1700.0000 |
| 2004-11-16 | Lyons Jeffrey M | Sale | 600.0000 |
| 2004-11-29 | Lyons Jeffrey M | Sale | 10500.0000 |
| 2004-11-29 | Lyons Jeffrey M | Sale | 14500.0000 |
| 2004-11-30 | Lyons Jeffrey M | Sale | 5100.0000 |
| 2004-11-30 | Lyons Jeffrey M | Sale | 500.0000 |
| 2004-11-30 | Lyons Jeffrey M | Sale | 10700.0000 |
| 2004-11-30 | Lyons Jeffrey M | Sale | 9014.0000 |
| 2004-12-16 | Lyons Jeffrey M | Sale | 25000.0000 |
| 2005-01-19 | SHULTZ GEORGE P | Sale | 2600.0000 |
| 2005-01-19 | SHULTZ GEORGE P | Sale | 9600.0000 |
| 2005-01-19 | SHULTZ GEORGE P | Sale | 15500.0000 |
| 2005-01-19 | SHULTZ GEORGE P | Sale | 15200.0000 |
| 2005-01-19 | SHULTZ GEORGE P | Sale | 1600.0000 |
| 2005-01-25 | Goldman Charles G | Sale | 1000.0000 |
| 2005-01-26 | SCHWAB CHARLES R | Sale | 7900.0000 |
| 2005-01-26 | SCHWAB CHARLES R | Sale | 22600.0000 |
| 2005-01-26 | SCHWAB CHARLES R | Sale | 26200.0000 |
| 2005-01-26 | SCHWAB CHARLES R | Sale | 9100.0000 |
| 2005-01-26 | SCHWAB CHARLES R | Sale | 14000.0000 |
| 2005-01-26 | SCHWAB CHARLES R | Sale | 8000.0000 |
| 2005-01-26 | SCHWAB CHARLES R | Sale | 8900.0000 |
| 2005-01-26 | SCHWAB CHARLES R | Sale | 3300.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 63.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 126.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 377.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 377.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 315.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 629.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 692.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 692.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 503.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 503.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 189.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 189.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 189.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 394.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 440.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 252.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 252.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 189.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 377.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 126.0000 |
| 2005-02-25 | Dwyer Carrie E | Sale | 126.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 37.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 74.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 223.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 223.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 185.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 371.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 408.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 408.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 297.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 297.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 111.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 111.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 111.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 232.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 260.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 148.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 148.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 111.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 223.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 74.0000 |
| 2005-02-25 | Hier-King Jan | Sale | 74.0000 |
| 2005-04-21 | MCWHINNEY DEBORAH D | Sale | 6100.0000 |
| 2005-04-26 | BECHTLE NANCY H | Sale | 11400.0000 |
| 2005-04-26 | BECHTLE NANCY H | Sale | 2100.0000 |
| 2005-05-09 | Sasson Gideon | Sale | 7700.0000 |
| 2005-05-09 | Sasson Gideon | Sale | 2300.0000 |
| 2005-07-25 | Sasson Gideon | Sale | 11600.0000 |
| 2005-07-25 | Sasson Gideon | Sale | 1057.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 3300.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 4800.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 7600.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 8000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 8100.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 6000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 12300.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 9500.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 10600.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 3800.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 12000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 7900.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 12300.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 8400.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 3300.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 4800.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 7600.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 8000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 8100.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 6000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 12300.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 9500.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 10600.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 3800.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 12000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 7900.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 12300.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 8400.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 20000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 5300.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 27000.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 25900.0000 |
| 2005-07-26 | SCHWAB CHARLES R | Sale | 13750.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 11100.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 13600.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 10400.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 20900.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 18500.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 23600.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 18700.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 16550.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 9500.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 14300.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 11500.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 13100.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 13600.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 8600.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 15400.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 8200.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 6700.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 3900.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 1600.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 5400.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2005-07-27 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 6500.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 7600.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 8900.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 2900.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 10800.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 1600.0000 |
| 2005-07-28 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2005-08-01 | DODDS CHRISTOPHER V | Sale | 33750.0000 |
| 2005-08-01 | MCLIN STEPHEN T | Sale | 16875.0000 |
| 2005-08-03 | MCWHINNEY DEBORAH D | Sale | 4300.0000 |
| 2005-08-03 | MCWHINNEY DEBORAH D | Sale | 610.0000 |
| 2005-08-03 | Hier-King Jan | Sale | 6900.0000 |
| 2005-08-03 | Hier-King Jan | Sale | 4200.0000 |
| 2005-08-03 | Hier-King Jan | Sale | 15600.0000 |
| 2005-08-03 | Hier-King Jan | Sale | 4100.0000 |
| 2005-08-03 | Hier-King Jan | Sale | 4700.0000 |
| 2005-08-03 | Hier-King Jan | Sale | 7600.0000 |
| 2005-08-03 | Hier-King Jan | Sale | 7400.0000 |
| 2005-08-03 | Hier-King Jan | Sale | 3100.0000 |
| 2005-08-03 | Hier-King Jan | Sale | 400.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 12000.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 29100.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 24200.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 15900.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 18700.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 45100.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 39500.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 50400.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 24350.0000 |
| 2005-08-15 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 4600.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 4500.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 8450.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 15300.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 21700.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 13200.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 31100.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 16000.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 12300.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 5400.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 9400.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 6700.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 5600.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 6600.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 4800.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 6300.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 16700.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 15200.0000 |
| 2005-08-16 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 6000.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 13400.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 12500.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 29500.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 12100.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 11600.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 6650.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 15700.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 12000.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 14700.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 24300.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 2100.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 9900.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 13500.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 18700.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 6500.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 5500.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 17700.0000 |
| 2005-08-22 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 10300.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 26700.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 25050.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 36600.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 33500.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 17300.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 8800.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 4500.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 10700.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 5600.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 18400.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 9700.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 19900.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 33900.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2005-08-23 | SCHWAB CHARLES R | Sale | 2300.0000 |
| 2005-10-24 | BECHTLE NANCY H | Sale | 30800.0000 |
| 2005-10-24 | BECHTLE NANCY H | Sale | 5000.0000 |
| 2005-10-24 | BECHTLE NANCY H | Sale | 200.0000 |
| 2005-10-28 | Sasson Gideon | Sale | 3300.0000 |
| 2005-10-28 | Sasson Gideon | Sale | 1800.0000 |
| 2005-10-28 | Sasson Gideon | Sale | 7400.0000 |
| 2005-10-31 | MCLIN STEPHEN T | Sale | 16200.0000 |
| 2005-10-31 | MCLIN STEPHEN T | Sale | 3800.0000 |
| 2005-10-31 | Sasson Gideon | Sale | 10000.0000 |
| 2005-11-18 | SCHWAB CHARLES R | Sale | 59200.0000 |
| 2005-11-18 | SCHWAB CHARLES R | Sale | 44200.0000 |
| 2005-11-18 | SCHWAB CHARLES R | Sale | 8700.0000 |
| 2005-11-18 | SCHWAB CHARLES R | Sale | 35500.0000 |
| 2005-11-18 | SCHWAB CHARLES R | Sale | 23900.0000 |
| 2005-11-18 | SCHWAB CHARLES R | Sale | 45600.0000 |
| 2005-11-18 | SCHWAB CHARLES R | Sale | 66500.0000 |
| 2005-11-18 | SCHWAB CHARLES R | Sale | 49200.0000 |
| 2005-11-18 | SCHWAB CHARLES R | Sale | 11700.0000 |
| 2005-11-18 | SCHWAB CHARLES R | Sale | 5500.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 4300.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 600.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 9900.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 9300.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 1600.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 7900.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 8500.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 4700.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 6600.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 8900.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 15300.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 8700.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 6400.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 5400.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 19600.0000 |
| 2005-11-23 | Bettinger Walter W | Sale | 2300.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 23200.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 26300.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 6600.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 7500.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 5600.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 7500.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 37600.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 14900.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 17700.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 9600.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 9400.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 44700.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 21200.0000 |
| 2005-11-28 | SCHWAB CHARLES R | Sale | 4000.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 2100.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 2100.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 12900.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 30700.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 25400.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 14000.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 29700.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 51400.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 27700.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 12500.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 4600.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 7300.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 3900.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2005-11-29 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 6700.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 10200.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 13000.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 14700.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 2700.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 10600.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 16500.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 7800.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 18200.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 3800.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 6600.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 10800.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 22900.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 4600.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 4000.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 8000.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 8600.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 6800.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2005-12-05 | SCHWAB CHARLES R | Sale | 4500.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 8685.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 3300.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 2440.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 2300.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 8200.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 20200.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 18201.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 8500.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 20000.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 7200.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 21900.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 21974.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 15900.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 7400.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 7600.0000 |
| 2005-12-06 | SCHWAB CHARLES R | Sale | 2900.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 8900.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 18700.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 13600.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 3800.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 5700.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 15500.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 11500.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 18800.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 13200.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 24800.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 17800.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 22500.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 7300.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 12200.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 8100.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 8900.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 15400.0000 |
| 2005-12-12 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 1600.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 5500.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 4500.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 8800.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 14900.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 39700.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 21000.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 8300.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 21700.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 18100.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 5500.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 5300.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 10900.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 7900.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 12100.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2005-12-13 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 25300.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 12900.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 16724.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 9176.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 14100.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 13300.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 53227.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 32895.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 13250.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 13261.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 7571.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 35600.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 31800.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 19250.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 4164.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 24991.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 28300.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 16100.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 28100.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 5028.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 7400.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 17800.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 9200.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 3716.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 17447.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 17700.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 6300.0000 |
| 2006-02-02 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 13418.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 11273.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 9940.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 23916.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 32800.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 44691.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 42402.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 21050.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 6073.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 13627.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 5373.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 9100.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 17066.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 11803.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 17327.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 3900.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 3535.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 4814.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 10700.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 15587.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 21470.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 21149.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 4600.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 13950.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 33431.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 25209.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 6843.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 32113.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 8800.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 5740.0000 |
| 2006-02-03 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-02-03 | ALDINGER WILLIAM F III | Purchase | 900.0000 |
| 2006-02-03 | ALDINGER WILLIAM F III | Purchase | 1600.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 9600.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 7900.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 4405.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 26449.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 13000.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 16200.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 22300.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 28004.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 14697.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 29990.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 20100.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 31579.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 21677.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 33090.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 63650.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 24328.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 34011.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 16598.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 26400.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 20400.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 14835.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 5300.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 8700.0000 |
| 2006-02-06 | SCHWAB CHARLES R | Sale | 4987.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 10200.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 15200.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 6300.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 3269.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 10700.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 90444.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 38956.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 11631.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 9500.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 14780.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 19800.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 10307.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 7851.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 16600.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 15900.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 11300.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 33768.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 32935.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 45481.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 60520.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 11158.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2006-02-07 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 30000.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 176559.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 39624.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 15942.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 34693.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 1546.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 22000.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 20700.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 15800.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 7500.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 12165.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 15500.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 21897.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 4600.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 1434.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 11718.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 14200.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 3679.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 1143.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 17113.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 2987.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-02-08 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 3300.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 6707.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 14600.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 4904.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 42650.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 24489.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 23808.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 60920.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 35889.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 90595.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 19284.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 59997.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 21804.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 8619.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 10233.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 10672.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 15252.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 3875.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 10402.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 2700.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-02-09 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 2100.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 5125.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 13600.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 12300.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 19950.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 4800.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 24400.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 79313.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 42718.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 66939.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 26240.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 30425.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 16952.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 10097.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 17982.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 13964.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 9244.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 11532.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 15504.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 2346.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 4500.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 13454.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 11900.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 6600.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 2515.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 4200.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2006-02-10 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 15100.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 49604.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 27077.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 39308.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 12028.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 14036.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 27900.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 28200.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 20900.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 65041.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 90007.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 76647.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 6500.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 17600.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 3650.0000 |
| 2006-02-13 | SCHWAB CHARLES R | Sale | 1402.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 6000.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 9900.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 5300.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 6800.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 950.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 2751.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 3375.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 7200.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 22800.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 32452.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 4210.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 5365.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 7500.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 16200.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 19429.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 5428.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 19308.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 7300.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 38700.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 18700.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 5701.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 20800.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 11311.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 1943.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 8700.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 8500.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 8675.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 66546.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 10800.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 5300.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 7314.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 11600.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 7700.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 5600.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 4842.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2006-02-14 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 43998.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 20929.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 17000.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 25141.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 8792.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 6800.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 7297.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 2956.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 45600.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 40347.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 3700.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 13448.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 10192.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 2400.0000 |
| 2006-02-27 | FISHER DONALD G | Sale | 1400.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 47900.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 3656.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 26300.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 23634.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 12862.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 17998.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 15520.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 6922.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 34210.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 36340.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 44691.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 47481.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 50994.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 102065.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 124337.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 118765.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 91893.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 33882.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 65593.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 27112.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 22686.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 15025.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 15143.0000 |
| 2006-02-27 | SCHWAB CHARLES R | Sale | 14991.0000 |
| 2006-02-27 | MCWHINNEY DEBORAH D | Sale | 4621.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 117.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 530.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 348.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 348.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 1218.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 522.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 116.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 232.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 1439.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 1359.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 58.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 812.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 1392.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 1334.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 280.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 522.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 638.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 97.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 522.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 464.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 117.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 695.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 464.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 232.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 232.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 406.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 116.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 290.0000 |
| 2006-02-27 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 67.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 243.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 172.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 162.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 567.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 244.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 53.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 108.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 660.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 632.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 27.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 378.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 648.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 621.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 135.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 243.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 297.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 54.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 243.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 216.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 43.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 324.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 210.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 110.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 110.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 190.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 54.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 135.0000 |
| 2006-02-27 | Dwyer Carrie E | Sale | 54.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 6200.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 1300.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 4600.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 4600.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 24800.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 1200.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 150.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 17600.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 29900.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 23927.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 6700.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 23572.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 13305.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 20815.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 36700.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 1800.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 3700.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 12900.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 9000.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 19200.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 7400.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 9536.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 10400.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 5194.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 2400.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 3465.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 3230.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 4699.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 6300.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 13544.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 8200.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 5400.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 4400.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 14200.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 2400.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 4600.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 100.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 3100.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 4100.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 1600.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 6400.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 1000.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 300.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 1300.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 1500.0000 |
| 2006-02-28 | FISHER DONALD G | Sale | 400.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 23996.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 10250.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 2300.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 10600.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 983.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 14200.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 1274.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 8900.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 20284.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 41418.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 267621.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 8200.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 19900.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 8200.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 35146.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 3158.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 23906.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 12236.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 24400.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 14742.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 31957.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 8300.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 32102.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 5542.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 36812.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 14875.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 2825.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 8400.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 16208.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 10264.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 23996.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 10250.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 2300.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 10600.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 983.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 14200.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 1274.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 8900.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 20284.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 41418.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 267621.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 8200.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 19900.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 8200.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 35146.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 3158.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 23907.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 12236.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 24400.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 14742.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 31957.0000 |
| 2006-02-28 | SCHWAB CHARLES R | Sale | 8300.0000 |
| 2006-02-28 | Sasson Gideon | Sale | 400.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 400.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 600.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 600.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 700.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 800.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 300.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 200.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 1400.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 1200.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 3700.0000 |
| 2006-04-19 | MCLIN STEPHEN T | Sale | 100.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 500.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 600.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 100.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 600.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 100.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 300.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 200.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 100.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 100.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 400.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 200.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 200.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 400.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 200.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 1300.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 700.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 600.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 400.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 500.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 1900.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 200.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 300.0000 |
| 2006-04-20 | MCLIN STEPHEN T | Sale | 100.0000 |
| 2006-04-27 | ALDINGER WILLIAM F III | Purchase | 3000.0000 |
| 2006-05-10 | BECHTLE NANCY H | Sale | 200.0000 |
| 2006-05-10 | BECHTLE NANCY H | Sale | 1900.0000 |
| 2006-05-10 | BECHTLE NANCY H | Sale | 14775.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 400.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 3900.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 3649.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 800.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 2600.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 2064.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 3000.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 2000.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 3132.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 4500.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 3900.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 3737.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 1700.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 1982.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 1100.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 3900.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 1442.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 1000.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 900.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 2900.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-05-31 | Dwyer Carrie E | Sale | 394.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 600.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 500.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 1300.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 900.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 600.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 400.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 900.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 1200.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 700.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 571.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 700.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 1212.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 700.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 1100.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 600.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 400.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 842.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 700.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 500.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 800.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-07-24 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-07-26 | MCWHINNEY DEBORAH D | Sale | 2500.0000 |
| 2006-07-26 | Sasson Gideon | Sale | 10000.0000 |
| 2006-07-26 | Sasson Gideon | Sale | 10000.0000 |
| 2006-07-27 | MCWHINNEY DEBORAH D | Sale | 17450.0000 |
| 2006-07-27 | Sasson Gideon | Sale | 10000.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 13100.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 42588.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 77383.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 110573.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 62211.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 22469.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 15653.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 20500.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 7900.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 14623.0000 |
| 2006-08-16 | SCHWAB CHARLES R | Sale | 12800.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 28180.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 22591.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 41504.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 8226.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 2994.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 10800.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 13648.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 21327.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 24293.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 3800.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 34216.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 22753.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 20620.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 10800.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 13000.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 26397.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 13900.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 15237.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 9000.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 15600.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 11783.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 42000.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 14738.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 26600.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 17120.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 20800.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 12972.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 23180.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 40468.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 22350.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 10200.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 15978.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 41500.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 2240.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 15845.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 34934.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 8906.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 3800.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-08-17 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 31893.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 28300.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 39251.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 10020.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 76285.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 74676.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 74073.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 57589.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 21629.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 90875.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 20339.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 34427.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 8503.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 22383.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 2266.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 7002.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 29986.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 23900.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 4600.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 588.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 1116.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 4642.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 936.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 4868.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 23155.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 5300.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 11154.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 7906.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 8881.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 15005.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 1122.0000 |
| 2006-08-18 | SCHWAB CHARLES R | Sale | 530.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 10300.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 10200.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 56871.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 39068.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 21712.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 32975.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 25880.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 46560.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 52196.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 98983.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 81228.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 66253.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 78015.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 16423.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 25813.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 16371.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 11610.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 33600.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 13542.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2006-08-21 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 7300.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 3090.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 20250.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 20773.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 13335.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 20708.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 33200.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 11072.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 12905.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 17775.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 14950.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 11600.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 4500.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 4863.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 6764.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 5815.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 10400.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 12248.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 17159.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 25166.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 10727.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 7500.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 13700.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 10400.0000 |
| 2006-08-22 | SCHWAB CHARLES R | Sale | 10700.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 388.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 612.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-10-23 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-10-27 | Sasson Gideon | Sale | 3167.0000 |
| 2006-10-27 | Sasson Gideon | Sale | 2927.0000 |
| 2006-10-27 | Sasson Gideon | Sale | 108408.0000 |
| 2006-10-27 | Sasson Gideon | Sale | 55498.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 100.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 2500.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 1500.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 1900.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 1000.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 1200.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 800.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 3500.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 1600.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 1400.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 1200.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 800.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 500.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 7000.0000 |
| 2006-11-07 | Sasson Gideon | Sale | 200.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 200.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 200.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 200.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 200.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 200.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 400.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 1300.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 1875.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 2200.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 4500.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 10556.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 10300.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 6776.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 3875.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 3624.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 900.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 800.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 677.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 323.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 200.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-11-21 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 400.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1300.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1800.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 400.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1300.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 600.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 600.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 2300.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 2100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 2200.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 600.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 800.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1800.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 2373.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1500.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 2900.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 3800.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 2100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 2358.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1500.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1200.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 700.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 800.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 900.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 800.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1300.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 4100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 3100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1600.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1000.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 300.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 600.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 400.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 200.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 1000.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 400.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 600.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 600.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 100.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 400.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 500.0000 |
| 2006-12-01 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-01-26 | Hier-King Jan | Sale | 18431.0000 |
| 2007-01-26 | Hier-King Jan | Sale | 3797.0000 |
| 2007-01-26 | Hier-King Jan | Sale | 2200.0000 |
| 2007-01-26 | Hier-King Jan | Sale | 5800.0000 |
| 2007-01-26 | Hier-King Jan | Sale | 5100.0000 |
| 2007-01-26 | Hier-King Jan | Sale | 15300.0000 |
| 2007-02-01 | Sasson Gideon | Sale | 400.0000 |
| 2007-02-02 | DODDS CHRISTOPHER V | Sale | 8900.0000 |
| 2007-02-02 | DODDS CHRISTOPHER V | Sale | 21662.0000 |
| 2007-02-02 | DODDS CHRISTOPHER V | Sale | 7688.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 8700.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 16800.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 34800.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 11500.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 7533.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 6500.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 12400.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 10300.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 15800.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 20579.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 24716.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 21900.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 183200.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 59098.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 7561.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 10609.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 7631.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 2150.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 13321.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 2350.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 2250.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 3300.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 14100.0000 |
| 2007-02-05 | SCHWAB CHARLES R | Sale | 2.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 43400.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 36656.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 58200.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 14500.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 20900.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 28950.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 33800.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 14000.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 28100.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 6500.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 27701.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 31500.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 35700.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 8300.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 13900.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 25950.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 29938.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 8237.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 9625.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 12600.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2007-02-06 | SCHWAB CHARLES R | Sale | 43.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 10600.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 19050.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 7300.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 7679.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 32300.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 61400.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 48100.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 35341.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 36150.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 45400.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 58250.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 82521.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 35268.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 6650.0000 |
| 2007-02-07 | SCHWAB CHARLES R | Sale | 4691.0000 |
| 2007-02-07 | YOFFIE DAVID B | Sale | 10000.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 7800.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 5600.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 13142.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 23300.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 38100.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 32300.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 27600.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 52650.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 65450.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 20300.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 32600.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 54300.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 23758.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 16900.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 10200.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 17500.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 7800.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 5600.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 13142.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 23300.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 38100.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 32300.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 27600.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 52650.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 65450.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 20300.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 32600.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 54300.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 23758.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 16900.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 10200.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 17500.0000 |
| 2007-02-08 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 26600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 50700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 18100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 25346.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 6300.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 9500.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 6600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 5400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 13800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 5700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 6700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 6700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 8100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 8000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 11200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3750.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 9100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 14600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 11000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 14700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 44700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 15600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 13000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 9200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 14300.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 9400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 13559.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 245.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 26600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 50700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 18100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 25346.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 6300.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 9500.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 6600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 5400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 13800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 5700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 6700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 6700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 8100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 8000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 11200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3750.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 9100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 14600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 11000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 14700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 44700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 15600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 13000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 9200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 5900.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 7000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 14300.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 9400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 13559.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 1600.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 245.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2007-02-09 | SCHWAB CHARLES R | Sale | 2100.0000 |
| 2007-02-22 | DODDS CHRISTOPHER V | Sale | 19400.0000 |
| 2007-02-22 | DODDS CHRISTOPHER V | Sale | 47583.0000 |
| 2007-02-22 | DODDS CHRISTOPHER V | Sale | 19501.0000 |
| 2007-02-22 | DODDS CHRISTOPHER V | Sale | 10838.0000 |
| 2007-02-22 | DODDS CHRISTOPHER V | Sale | 29175.0000 |
| 2007-02-22 | DODDS CHRISTOPHER V | Sale | 10850.0000 |
| 2007-02-22 | DODDS CHRISTOPHER V | Sale | 26753.0000 |
| 2007-02-22 | DODDS CHRISTOPHER V | Sale | 15600.0000 |
| 2007-02-22 | DODDS CHRISTOPHER V | Sale | 600.0000 |
| 2007-02-22 | DODDS CHRISTOPHER V | Sale | 4700.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 200.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 600.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 900.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 500.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 900.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 1200.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 1400.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 600.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 100.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 1991.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 1200.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 400.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 500.0000 |
| 2007-02-28 | DODDS CHRISTOPHER V | Sale | 700.0000 |
| 2007-04-20 | HERRINGER FRANK C | Sale | 10125.0000 |
| 2007-04-20 | Sasson Gideon | Sale | 2200.0000 |
| 2007-04-20 | Sasson Gideon | Sale | 898.0000 |
| 2007-04-20 | Sasson Gideon | Sale | 8114.0000 |
| 2007-04-20 | Sasson Gideon | Sale | 5000.0000 |
| 2007-04-20 | Sasson Gideon | Sale | 10000.0000 |
| 2007-04-20 | Sasson Gideon | Sale | 3788.0000 |
| 2007-04-26 | BECHTLE NANCY H | Sale | 10125.0000 |
| 2007-04-26 | Sasson Gideon | Sale | 400.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 25000.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 30500.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 67454.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 143012.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 42600.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 92964.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 133199.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 18350.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 14996.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 20793.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 14800.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 13922.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 39699.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 3581.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 10092.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 19600.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 11335.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 12800.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 7400.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 47895.0000 |
| 2007-04-27 | SCHWAB CHARLES R | Sale | 30008.0000 |
| 2007-04-27 | MCWHINNEY DEBORAH D | Sale | 1000.0000 |
| 2007-04-27 | MCWHINNEY DEBORAH D | Sale | 1121.0000 |
| 2007-04-27 | Goldman Charles G | Sale | 1325.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 74031.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 17000.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 6598.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 5140.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 18600.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 22700.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 6150.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 8600.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 18900.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 9200.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 25900.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 8250.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 6950.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 16600.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 21200.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 30625.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 95271.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 29100.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 15200.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 24000.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 38700.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 46611.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 8900.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 52900.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 63700.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 60506.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 23600.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 24049.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 23795.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 8700.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 18990.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 6415.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 17300.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 5450.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 1788.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 8312.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 2650.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 6619.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 2300.0000 |
| 2007-04-30 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 9500.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 10200.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 7300.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 2900.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 9600.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 4707.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 13600.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 13445.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 14100.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 4550.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 15500.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 17900.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 2700.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 6829.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 15800.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 17500.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 9900.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 11800.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 6600.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 22200.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 14400.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 40958.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 80118.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 85056.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 102660.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 97794.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 99002.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 63642.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 10616.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 14023.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 12600.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 23200.0000 |
| 2007-05-01 | SCHWAB CHARLES R | Sale | 2100.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 4500.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 10799.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 4101.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 4800.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 27514.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 6245.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 2100.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 3100.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 2700.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 6900.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 39400.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 39300.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 72503.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 57044.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 66656.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 99300.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 78515.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 73314.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 35150.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 73213.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 85021.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 31500.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 31500.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 5800.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 10925.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2007-05-02 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 11845.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 4700.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 14700.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 16400.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 16200.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 10900.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 26200.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 44500.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 49900.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 89200.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 60569.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 44405.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 17315.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 10290.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 10500.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 26551.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 19200.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 8975.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 4000.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 950.0000 |
| 2007-05-03 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2007-05-03 | Sasson Gideon | Sale | 30659.0000 |
| 2007-05-03 | Sasson Gideon | Sale | 5941.0000 |
| 2007-05-03 | Sasson Gideon | Sale | 9400.0000 |
| 2007-05-03 | Sasson Gideon | Sale | 2000.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 9536.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 3300.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 2800.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 2988.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 19327.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 1800.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 13049.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 5300.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 1700.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 3800.0000 |
| 2007-05-08 | Sasson Gideon | Sale | 6400.0000 |
| 2007-05-09 | YOFFIE DAVID B | Sale | 3750.0000 |
| 2007-05-15 | Sasson Gideon | Sale | 2000.0000 |
| 2007-05-15 | Sasson Gideon | Sale | 16700.0000 |
| 2007-05-15 | Sasson Gideon | Sale | 13300.0000 |
| 2007-05-18 | Sasson Gideon | Sale | 36200.0000 |
| 2007-05-18 | Sasson Gideon | Sale | 6700.0000 |
| 2007-08-08 | MCLIN STEPHEN T | Sale | 18104.0000 |
| 2007-08-15 | SCHWAB CHARLES R | Sale | 486984.0000 |
| 2007-08-15 | SCHWAB CHARLES R | Sale | 209671.0000 |
| 2007-08-15 | SCHWAB CHARLES R | Sale | 12226556.0000 |
| 2007-08-15 | SCHWAB CHARLES R | Sale | 3503017.0000 |
| 2007-08-15 | SCHWAB CHARLES R | Sale | 640985.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 445.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 58.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 500.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 600.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 800.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 500.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 800.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 900.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 866.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 500.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 231.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 600.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 1400.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 900.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 1200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 700.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 1500.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 700.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 900.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 300.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 800.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 1000.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 1900.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 800.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 900.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 700.0000 |
| 2007-11-07 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-11-12 | Bettinger Walter W | Sale | 9436.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 2582.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 10150.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 5650.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 100.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 10700.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 5701.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 300.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 2024.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 1357.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 4365.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 3653.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 10900.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 100.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 6816.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 900.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 6501.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 1200.0000 |
| 2007-11-30 | Bettinger Walter W | Sale | 2001.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 300.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 300.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 500.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 300.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 600.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 900.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 700.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 1600.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 1500.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 807.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 2419.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 1300.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 2260.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 1900.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 1200.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 1100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 700.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 1000.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 500.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 1200.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 683.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 800.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 400.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 300.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 100.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 300.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 600.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 700.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 200.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 300.0000 |
| 2007-12-19 | Dwyer Carrie E | Sale | 200.0000 |
| 2008-01-25 | McCool James D | Sale | 17227.0000 |
| 2008-01-25 | McCool James D | Sale | 100.0000 |
| 2008-01-25 | McCool James D | Sale | 10935.0000 |
| 2008-01-25 | McCool James D | Sale | 400.0000 |
| 2008-01-25 | McCool James D | Sale | 700.0000 |
| 2008-01-25 | McCool James D | Sale | 2500.0000 |
| 2008-01-25 | McCool James D | Sale | 400.0000 |
| 2008-01-25 | McCool James D | Sale | 4200.0000 |
| 2008-01-25 | McCool James D | Sale | 3300.0000 |
| 2008-01-25 | McCool James D | Sale | 1600.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 200.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 600.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 160.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 140.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 1300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 800.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 400.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 500.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 53.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 500.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 201.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 400.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 746.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 700.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 200.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 200.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 500.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 200.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 400.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 400.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 500.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 285.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 33.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 367.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 215.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 900.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 300.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-02-15 | Dwyer Carrie E | Sale | 100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 480.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2700.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 133.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1750.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1367.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 8845.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 133.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 6132.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 233.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 3400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 30717.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 6400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 7149.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 4120.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1667.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 7171.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1010.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 7400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 3483.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 9950.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 13150.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 28150.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 10400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 4767.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1075.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 6950.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1600.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1325.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 250.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 31400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 7600.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 6800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 194.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 3750.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 6796.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 4000.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 4100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 4860.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 10800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 6551.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 5300.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 10300.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 21100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2900.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 710.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2592.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1348.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 10865.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 5211.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 5839.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 10296.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 4800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2764.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 3160.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 24300.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 3600.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 7800.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1403.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2712.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2600.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2300.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2300.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 2292.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 5050.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 1600.0000 |
| 2008-04-23 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-23 | HERRINGER FRANK C | Sale | 1928.0000 |
| 2008-04-23 | HERRINGER FRANK C | Sale | 5152.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 26200.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 2799.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 2900.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1701.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3700.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3560.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 2300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 12740.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 24024.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 8700.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 950.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 4300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 21757.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3898.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1985.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 56202.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 11150.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 13300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 7900.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 16745.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 12900.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3711.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 15181.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1933.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 7135.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3200.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 13268.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1200.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 6200.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1000.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 12585.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 16732.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 7300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 32291.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 17600.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 9100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 29244.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 17800.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 8900.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3470.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3705.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 14995.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 7130.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 6675.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 8200.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 5300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 2727.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 6090.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1883.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 10400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 800.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3450.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 8817.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1700.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 18923.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 35377.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 46960.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 10139.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 600.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 37202.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 22500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 38437.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 52929.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 9300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 43129.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1600.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 121210.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 4960.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 54476.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 45950.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 63010.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 3050.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 514830.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 19637.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 4500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 469008.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 45250.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 18620.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 26000.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 30372.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 5528.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1800.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 14997.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 13426.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 26265.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 7396.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 19498.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 1023.0000 |
| 2008-04-24 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 4400.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 4565.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1400.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 8519.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 3435.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 8181.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 7600.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2500.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 4000.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 14500.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 9800.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 10000.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 8100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 5100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 5200.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 6683.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 3000.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2000.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 7900.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 12689.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 50.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 18800.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 300.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 10750.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2300.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 12330.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 13100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 10100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1938.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 13900.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 9600.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2400.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1300.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 4900.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2200.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1228.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 4355.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1900.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 3945.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 3132.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 6800.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 7050.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 13400.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 23300.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 900.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2250.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 10000.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 5480.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1600.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1220.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 500.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 6000.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 700.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 1500.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 5000.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 200.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 2800.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 6100.0000 |
| 2008-04-25 | SCHWAB CHARLES R | Sale | 3900.0000 |
| 2008-04-28 | BECHTLE NANCY H | Sale | 30.0000 |
| 2008-04-28 | BECHTLE NANCY H | Sale | 7050.0000 |
| 2008-07-23 | BECHTLE NANCY H | Sale | 20000.0000 |
| 2008-08-06 | Dwyer Carrie E | Sale | 44485.0000 |
| 2008-08-20 | Saeger Rebecca | Sale | 30000.0000 |
| 2008-08-28 | MARTINETTO JOSEPH R | Sale | 18180.0000 |
| 2008-08-29 | Goldman Charles G | Sale | 520.0000 |
| 2008-08-29 | Goldman Charles G | Sale | 600.0000 |
| 2008-09-15 | McCool James D | Sale | 81345.0000 |
| 2008-09-16 | McCool James D | Sale | 11956.0000 |
| 2008-09-19 | McCool James D | Sale | 7341.0000 |
| 2008-09-19 | McCool James D | Sale | 11811.0000 |
| 2009-02-27 | Dwyer Carrie E | Sale | 196256.0000 |
| 2009-02-27 | Dwyer Carrie E | Sale | 239257.0000 |
| 2009-05-04 | SCHWAB CHARLES R | Sale | 300000.0000 |
| 2009-11-24 | Saeger Rebecca | Sale | 27422.0000 |
| 2010-11-10 | WALTHER ROGER O | Purchase | 2650.0000 |
| 2010-12-02 | Allen Jay L | Sale | 17545.0000 |
| 2010-12-08 | Allen Jay L | Sale | 500.0000 |
| 2010-12-08 | Allen Jay L | Sale | 17045.0000 |
| 2010-12-16 | Allen Jay L | Sale | 3300.0000 |
| 2010-12-17 | Allen Jay L | Sale | 14246.0000 |
| 2011-04-18 | Clendening John S | Sale | 10000.0000 |
| 2011-04-18 | Bettinger Walter W | Sale | 407918.0000 |
| 2011-04-18 | Brigeman Benjamin L | Sale | 43403.0000 |
| 2011-04-21 | SCHWAB CHARLES R | Sale | 1000000.0000 |
| 2011-04-21 | Brigeman Benjamin L | Sale | 40717.0000 |
| 2011-04-21 | MARTINETTO JOSEPH R | Sale | 6850.0000 |
| 2011-04-21 | MARTINETTO JOSEPH R | Sale | 45786.0000 |
| 2011-04-21 | Dwyer Carrie E | Sale | 205831.0000 |
| 2011-04-25 | SCHWAB CHARLES R | Sale | 2000000.0000 |
| 2011-05-10 | MARTINETTO JOSEPH R | Sale | 66080.0000 |
| 2011-08-30 | MARTINETTO JOSEPH R | Sale | 13216.0000 |
| 2011-08-30 | Dwyer Carrie E | Sale | 13500.0000 |
| 2011-08-31 | Dwyer Carrie E | Sale | 16500.0000 |
| 2011-11-29 | WALTHER ROGER O | Purchase | 1500.0000 |
| 2012-01-27 | WALTHER ROGER O | Purchase | 2718.0000 |
| 2012-02-03 | Brigeman Benjamin L | Sale | 14677.0000 |
| 2012-02-03 | Brigeman Benjamin L | Sale | 16782.0000 |
| 2012-03-19 | Gill George A. | Sale | 7866.0000 |
| 2012-03-19 | Clendening John S | Sale | 57614.0000 |
| 2012-04-20 | SCHWAB CHARLES R | Sale | 1000000.0000 |
| 2012-04-23 | SCHWAB CHARLES R | Sale | 750000.0000 |
| 2012-04-24 | SCHWAB CHARLES R | Sale | 1250000.0000 |
| 2012-04-25 | SCHWAB CHARLES R | Sale | 1000000.0000 |
| 2012-05-31 | McCool James D | Purchase | 7500.0000 |
| 2012-05-31 | McCool James D | Purchase | 19816.8160 |
| 2012-07-30 | SCHWAB CHARLES R | Sale | 113000.0000 |
| 2012-07-31 | SCHWAB CHARLES R | Sale | 700000.0000 |
| 2012-08-07 | MARTINETTO JOSEPH R | Sale | 5244.0000 |
| 2012-08-16 | SCHWAB CHARLES R | Sale | 200000.0000 |
| 2012-08-17 | SCHWAB CHARLES R | Sale | 800000.0000 |
| 2012-08-20 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2012-10-31 | SCHWAB CHARLES R | Sale | 1250000.0000 |
| 2012-11-01 | SCHWAB CHARLES R | Sale | 1000000.0000 |
| 2012-11-02 | SCHWAB CHARLES R | Sale | 750000.0000 |
| 2012-11-09 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2012-11-12 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2012-11-13 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2012-11-21 | Allen Jay L | Sale | 2622.0000 |
| 2013-01-28 | Clendening John S | Sale | 13111.0000 |
| 2013-01-29 | Allen Jay L | Sale | 2622.0000 |
| 2013-01-31 | Dwyer Carrie E | Sale | 7000.0000 |
| 2013-02-07 | Clendening John S | Sale | 39333.0000 |
| 2013-02-15 | Clark Bernard J. | Sale | 7000.0000 |
| 2013-03-13 | Clark Bernard J. | Sale | 5000.0000 |
| 2013-03-21 | Dwyer Carrie E | Sale | 6079.0000 |
| 2013-04-26 | SNEED PAULA A | Sale | 8215.0000 |
| 2013-05-02 | SCHWAB CHARLES R | Sale | 448921.0000 |
| 2013-05-03 | SCHWAB CHARLES R | Sale | 1051079.0000 |
| 2013-05-03 | MCLIN STEPHEN T | Sale | 5244.0000 |
| 2013-05-15 | Allen Jay L | Sale | 10500.0000 |
| 2013-05-17 | Dwyer Carrie E | Sale | 18000.0000 |
| 2013-05-17 | Allen Jay L | Sale | 21262.0000 |
| 2013-05-17 | MARTINETTO JOSEPH R | Sale | 20789.0000 |
| 2013-05-17 | Bettinger Walter W | Sale | 141743.0000 |
| 2013-05-21 | Clendening John S | Sale | 47247.0000 |
| 2013-05-29 | Dwyer Carrie E | Sale | 42523.0000 |
| 2013-05-29 | McCool James D | Sale | 35436.0000 |
| 2013-05-29 | Clark Bernard J. | Sale | 5000.0000 |
| 2013-05-31 | Clark Bernard J. | Sale | 25986.0000 |
| 2013-06-03 | Dwyer Carrie E | Sale | 13823.0000 |
| 2013-06-18 | Dwyer Carrie E | Sale | 2500.0000 |
| 2013-06-19 | Dwyer Carrie E | Sale | 7830.0000 |
| 2013-06-20 | Dwyer Carrie E | Sale | 300.0000 |
| 2013-06-25 | Dwyer Carrie E | Sale | 13027.0000 |
| 2013-06-26 | Dwyer Carrie E | Sale | 400.0000 |
| 2013-06-28 | Dwyer Carrie E | Sale | 26609.0000 |
| 2013-07-08 | Dwyer Carrie E | Sale | 45756.0000 |
| 2013-07-18 | Ellis Stephen A | Purchase | 11665.0000 |
| 2013-07-19 | Gill George A. | Sale | 955.0000 |
| 2013-07-19 | Gill George A. | Sale | 9450.0000 |
| 2013-07-19 | Gill George A. | Sale | 955.0000 |
| 2013-07-19 | Gill George A. | Sale | 9450.0000 |
| 2013-07-24 | Bettinger Walter W | Sale | 1048900.0000 |
| 2013-07-25 | Ellis Stephen A | Purchase | 11000.0000 |
| 2013-08-01 | Dwyer Carrie E | Sale | 12076.0000 |
| 2013-08-01 | Dwyer Carrie E | Sale | 13055.0000 |
| 2013-08-01 | Clendening John S | Sale | 60000.0000 |
| 2013-08-02 | Dwyer Carrie E | Sale | 8885.0000 |
| 2013-08-07 | Allen Jay L | Sale | 13500.0000 |
| 2013-08-13 | McCool James D | Sale | 87163.0000 |
| 2013-10-15 | Dwyer Carrie E | Sale | 95958.0000 |
| 2013-10-16 | MARTINETTO JOSEPH R | Sale | 34972.0000 |
| 2013-10-16 | Allen Jay L | Sale | 5000.0000 |
| 2013-10-16 | Allen Jay L | Sale | 88542.0000 |
| 2013-10-21 | SCHWAB CHARLES R | Sale | 188991.0000 |
| 2013-10-22 | SCHWAB CHARLES R | Sale | 188991.0000 |
| 2013-10-23 | SCHWAB CHARLES R | Sale | 188991.0000 |
| 2013-11-01 | Dwyer Carrie E | Sale | 35837.0000 |
| 2013-11-04 | Dwyer Carrie E | Sale | 20316.0000 |
| 2013-11-05 | Allen Jay L | Sale | 28654.0000 |
| 2013-11-06 | SCHWAB CHARLES R | Sale | 157335.0000 |
| 2013-11-06 | Dwyer Carrie E | Sale | 5022.0000 |
| 2013-11-07 | SCHWAB CHARLES R | Sale | 157335.0000 |
| 2013-11-08 | Clendening John S | Sale | 34558.0000 |
| 2013-11-11 | Dwyer Carrie E | Sale | 42218.0000 |
| 2013-11-18 | Clark Bernard J. | Sale | 6126.0000 |
| 2013-11-18 | Clark Bernard J. | Sale | 47095.0000 |
| 2013-11-21 | MARTINETTO JOSEPH R | Sale | 104457.0000 |
| 2013-11-22 | Clendening John S | Sale | 83566.0000 |
| 2013-11-22 | Bettinger Walter W | Sale | 348190.0000 |
| 2013-12-02 | Allen Jay L | Sale | 6030.0000 |
| 2013-12-02 | Allen Jay L | Sale | 213930.0000 |
| 2013-12-06 | Allen Jay L | Sale | 500.0000 |
| 2013-12-09 | Allen Jay L | Sale | 2979.0000 |
| 2013-12-09 | Allen Jay L | Sale | 27853.0000 |
| 2013-12-11 | Allen Jay L | Sale | 7813.0000 |
| 2014-01-21 | Gill George A. | Sale | 20892.0000 |
| 2014-01-28 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2014-01-29 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2014-01-30 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2014-02-04 | SCHWAB CHARLES R | Sale | 100000.0000 |
| 2014-02-05 | SCHWAB CHARLES R | Sale | 150000.0000 |
| 2014-02-06 | SCHWAB CHARLES R | Sale | 150000.0000 |
| 2014-03-03 | Dwyer Carrie E | Sale | 10331.0000 |
| 2014-03-03 | Allen Jay L | Sale | 7023.0000 |
| 2014-03-03 | Allen Jay L | Sale | 7926.0000 |
| 2014-03-03 | Allen Jay L | Sale | 8265.0000 |
| 2014-03-03 | Allen Jay L | Sale | 10089.0000 |
| 2014-03-04 | Dwyer Carrie E | Sale | 7608.0000 |
| 2014-03-04 | Dwyer Carrie E | Sale | 10089.0000 |
| 2014-03-06 | Dwyer Carrie E | Sale | 8277.0000 |
| 2014-03-06 | Allen Jay L | Sale | 3589.0000 |
| 2014-03-06 | Allen Jay L | Sale | 4808.0000 |
| 2014-03-06 | Dwyer Carrie E | Sale | 8277.0000 |
| 2014-03-19 | Dwyer Carrie E | Sale | 9687.0000 |
| 2014-03-19 | Allen Jay L | Sale | 5000.0000 |
| 2014-04-17 | Dwyer Carrie E | Sale | 8805.0000 |
| 2014-04-29 | SCHWAB CHARLES R | Sale | 125000.0000 |
| 2014-04-29 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-04-30 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-04-30 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2014-05-01 | SCHWAB CHARLES R | Sale | 125000.0000 |
| 2014-05-01 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-05-08 | MCLIN STEPHEN T | Sale | 5244.0000 |
| 2014-05-14 | Gill George A. | Sale | 9500.0000 |
| 2014-07-17 | SCHWAB CHARLES R | Sale | 160000.0000 |
| 2014-07-18 | SCHWAB CHARLES R | Sale | 327466.0000 |
| 2014-07-21 | Clendening John S | Sale | 14000.0000 |
| 2014-07-22 | SCHWAB CHARLES R | Sale | 160000.0000 |
| 2014-07-23 | SCHWAB CHARLES R | Sale | 280000.0000 |
| 2014-07-24 | SCHWAB CHARLES R | Sale | 280000.0000 |
| 2014-07-25 | SCHWAB CHARLES R | Sale | 280000.0000 |
| 2014-07-31 | WALTHER ROGER O | Sale | 25041.0000 |
| 2014-08-01 | Allen Jay L | Sale | 9249.0000 |
| 2014-08-01 | Allen Jay L | Sale | 10444.0000 |
| 2014-08-04 | Allen Jay L | Sale | 8132.0000 |
| 2014-08-13 | Clendening John S | Sale | 1500.0000 |
| 2014-08-20 | Allen Jay L | Sale | 6470.0000 |
| 2014-08-25 | Clark Bernard J. | Sale | 26115.0000 |
| 2014-09-17 | McCool James D | Sale | 35000.0000 |
| 2014-10-21 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-10-22 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-10-29 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-10-30 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-10-30 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-11-03 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-11-03 | Allen Jay L | Sale | 8286.0000 |
| 2014-11-03 | Allen Jay L | Sale | 10000.0000 |
| 2014-11-03 | Allen Jay L | Sale | 10367.0000 |
| 2014-11-04 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-11-05 | Clark Bernard J. | Sale | 4248.0000 |
| 2014-11-05 | SCHWAB CHARLES R | Sale | 100000.0000 |
| 2014-11-06 | Allen Jay L | Sale | 1742.0000 |
| 2014-11-06 | Allen Jay L | Sale | 2267.0000 |
| 2014-11-06 | SCHWAB CHARLES R | Sale | 150000.0000 |
| 2014-11-10 | SCHWAB CHARLES R | Sale | 100000.0000 |
| 2014-11-11 | SCHWAB CHARLES R | Sale | 200000.0000 |
| 2014-11-12 | SCHWAB CHARLES R | Sale | 200000.0000 |
| 2014-11-14 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-11-17 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-11-18 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2014-11-19 | SCHWAB CHARLES R | Sale | 375000.0000 |
| 2014-11-20 | SCHWAB CHARLES R | Sale | 375000.0000 |
| 2014-12-05 | Bettinger Walter W | Sale | 759220.0000 |
| 2015-01-26 | SCHWAB CHARLES R | Sale | 200000.0000 |
| 2015-01-27 | SCHWAB CHARLES R | Sale | 77209.0000 |
| 2015-01-28 | SCHWAB CHARLES R | Sale | 400.0000 |
| 2015-02-03 | SCHWAB CHARLES R | Sale | 722391.0000 |
| 2015-02-05 | SCHWAB CHARLES R | Sale | 150000.0000 |
| 2015-02-06 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2015-02-10 | Goldfarb Mark A | Purchase | 2567.0000 |
| 2015-03-02 | Allen Jay L | Sale | 7926.0000 |
| 2015-03-02 | Allen Jay L | Sale | 8264.0000 |
| 2015-03-02 | Allen Jay L | Sale | 10089.0000 |
| 2015-03-06 | Allen Jay L | Sale | 8397.0000 |
| 2015-03-06 | Clark Bernard J. | Sale | 11097.0000 |
| 2015-03-06 | Clark Bernard J. | Sale | 15218.0000 |
| 2015-03-06 | Clark Bernard J. | Sale | 17562.0000 |
| 2015-03-06 | McCool James D | Sale | 74000.0000 |
| 2015-03-09 | Allen Jay L | Sale | 3005.0000 |
| 2015-04-21 | Bettinger Walter W | Sale | 100000.0000 |
| 2015-04-22 | SCHWAB CHARLES R | Sale | 630000.0000 |
| 2015-04-23 | SCHWAB CHARLES R | Sale | 630000.0000 |
| 2015-04-24 | SCHWAB CHARLES R | Sale | 630000.0000 |
| 2015-04-24 | Haraf William S | Purchase | 3000.0000 |
| 2015-04-27 | SCHWAB CHARLES R | Sale | 417300.0000 |
| 2015-04-30 | Bettinger Walter W | Sale | 100000.0000 |
| 2015-05-20 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2015-05-21 | SCHWAB CHARLES R | Sale | 500000.0000 |
| 2015-05-22 | SCHWAB CHARLES R | Sale | 400000.0000 |
| 2015-05-29 | BECHTLE NANCY H | Sale | 5055.0000 |
| 2015-06-03 | Bettinger Walter W | Sale | 100000.0000 |
| 2015-06-05 | Bettinger Walter W | Sale | 100000.0000 |
| 2015-06-05 | McCool James D | Sale | 64000.0000 |
| 2015-06-11 | Allen Jay L | Sale | 6004.0000 |
| 2015-07-14 | Bettinger Walter W | Sale | 12100.0000 |
| 2015-07-15 | Bettinger Walter W | Sale | 37900.0000 |
| 2015-07-29 | SCHWAB CHARLES R | Sale | 400000.0000 |
| 2015-07-29 | WALTHER ROGER O | Sale | 35000.0000 |
| 2015-07-30 | SCHWAB CHARLES R | Sale | 200000.0000 |
| 2015-08-04 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2015-08-12 | Haraf William S | Purchase | 3000.0000 |
| 2015-08-24 | ADAMS JOHN K JR | Purchase | 3500.0000 |
| 2015-08-25 | Clark Bernard J. | Sale | 45000.0000 |
| 2015-10-16 | Goldfarb Mark A | Purchase | 7100.0000 |
| 2015-10-19 | SCHWAB CHARLES R | Sale | 100000.0000 |
| 2015-10-20 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2015-11-04 | Kallsen Terri R | Sale | 3569.0000 |
| 2015-11-04 | Kallsen Terri R | Sale | 11900.0000 |
| 2015-11-05 | Clark Bernard J. | Sale | 2973.0000 |
| 2015-11-06 | Clark Bernard J. | Sale | 28810.0000 |
| 2015-11-09 | MARTINETTO JOSEPH R | Sale | 50000.0000 |
| 2015-11-11 | Murtagh Nigel J | Sale | 2500.0000 |
| 2015-12-04 | Clark Bernard J. | Sale | 25987.0000 |
| 2016-01-20 | Haraf William S | Purchase | 4000.0000 |
| 2016-03-03 | Clark Bernard J. | Sale | 10073.0000 |
| 2016-04-20 | SCHWAB CHARLES R | Sale | 280000.0000 |
| 2016-04-21 | SCHWAB CHARLES R | Sale | 280000.0000 |
| 2016-04-24 | SCHWAB CHARLES R | Sale | 630000.0000 |
| 2016-04-26 | Bettinger Walter W | Sale | 10000.0000 |
| 2016-04-27 | SCHWAB CHARLES R | Sale | 50950.0000 |
| 2016-04-27 | SCHWAB CHARLES R | Sale | 417300.0000 |
| 2016-05-27 | Murtagh Nigel J | Sale | 2500.0000 |
| 2016-05-31 | ADAMS JOHN K JR | Purchase | 4900.0000 |
| 2016-07-22 | Kallsen Terri R | Sale | 3362.0000 |
| 2016-07-22 | Kallsen Terri R | Sale | 3532.0000 |
| 2016-08-05 | Murtagh Nigel J | Sale | 2500.0000 |
| 2016-10-04 | Chandoha Marie A | Sale | 6076.0000 |
| 2016-10-19 | Bettinger Walter W | Sale | 612000.0000 |
| 2016-10-20 | Murtagh Nigel J | Sale | 15000.0000 |
| 2016-10-20 | Bettinger Walter W | Sale | 73241.0000 |
| 2016-10-20 | Bettinger Walter W | Sale | 243446.0000 |
| 2016-10-20 | Bettinger Walter W | Sale | 281909.0000 |
| 2016-10-20 | Chandoha Marie A | Sale | 14000.0000 |
| 2016-10-26 | MARTINETTO JOSEPH R | Sale | 80000.0000 |
| 2016-10-27 | MARTINETTO JOSEPH R | Sale | 46507.0000 |
| 2016-10-27 | MARTINETTO JOSEPH R | Sale | 122920.0000 |
| 2016-11-03 | Kallsen Terri R | Sale | 2494.0000 |
| 2016-11-03 | Kallsen Terri R | Sale | 5200.0000 |
| 2016-11-07 | Kallsen Terri R | Sale | 815.0000 |
| 2016-11-08 | SCHWAB CHARLES R | Sale | 32210.0000 |
| 2016-11-09 | SCHWAB CHARLES R | Sale | 567790.0000 |
| 2016-11-10 | Chandoha Marie A | Sale | 11026.0000 |
| 2016-11-10 | Bettinger Walter W | Sale | 100800.0000 |
| 2016-11-10 | Murtagh Nigel J | Sale | 10000.0000 |
| 2016-11-10 | Clark Bernard J. | Sale | 28090.0000 |
| 2016-11-10 | Clark Bernard J. | Sale | 65056.0000 |
| 2016-11-10 | SCHWAB CHARLES R | Sale | 300000.0000 |
| 2016-11-10 | Clark Bernard J. | Sale | 28090.0000 |
| 2016-11-10 | Clark Bernard J. | Sale | 65056.0000 |
| 2016-11-10 | Chandoha Marie A | Sale | 11026.0000 |
| 2016-11-10 | Chandoha Marie A | Sale | 11026.0000 |
| 2016-11-14 | Kallsen Terri R | Sale | 4026.0000 |
| 2016-11-14 | Kallsen Terri R | Sale | 8105.0000 |
| 2016-11-14 | Kallsen Terri R | Sale | 18802.0000 |
| 2016-11-16 | Chandoha Marie A | Sale | 14463.0000 |
| 2016-11-16 | Chandoha Marie A | Sale | 17279.0000 |
| 2016-11-16 | Chandoha Marie A | Sale | 35000.0000 |
| 2016-11-16 | Chandoha Marie A | Sale | 35124.0000 |
| 2016-11-22 | Clark Bernard J. | Sale | 17562.0000 |
| 2016-11-22 | Clark Bernard J. | Sale | 22194.0000 |
| 2016-11-22 | Clark Bernard J. | Sale | 23500.0000 |
| 2016-11-23 | Murtagh Nigel J | Sale | 13000.0000 |
| 2016-11-23 | Bettinger Walter W | Sale | 34233.0000 |
| 2016-11-29 | SCHWAB CHARLES R | Sale | 16000.0000 |
| 2016-11-29 | SARIN ARUN | Sale | 10000.0000 |
| 2016-11-30 | Bettinger Walter W | Sale | 56423.0000 |
| 2016-12-01 | Chandoha Marie A | Sale | 15133.0000 |
| 2016-12-01 | Bettinger Walter W | Sale | 196592.0000 |
| 2016-12-08 | Bettinger Walter W | Sale | 68667.0000 |
| 2016-12-15 | Bettinger Walter W | Sale | 206092.0000 |
| 2016-12-20 | Chandoha Marie A | Sale | 9705.0000 |
| 2016-12-23 | Bettinger Walter W | Sale | 320649.0000 |
| 2017-01-04 | Bettinger Walter W | Sale | 125000.0000 |
| 2017-01-04 | Bettinger Walter W | Sale | 359400.0000 |
| 2017-01-04 | Chandoha Marie A | Sale | 9006.0000 |
| 2017-01-05 | Bettinger Walter W | Sale | 143596.0000 |
| 2017-01-06 | Chandoha Marie A | Sale | 1300.0000 |
| 2017-01-13 | Chandoha Marie A | Sale | 7706.0000 |
| 2017-01-13 | Bettinger Walter W | Sale | 339426.0000 |
| 2017-01-24 | Chandoha Marie A | Sale | 6677.0000 |
| 2017-01-24 | Clark Bernard J. | Sale | 25300.0000 |
| 2017-01-25 | Clark Bernard J. | Sale | 16631.0000 |
| 2017-01-25 | Bettinger Walter W | Sale | 325000.0000 |
| 2017-01-26 | Chandoha Marie A | Sale | 6678.0000 |
| 2017-02-13 | Goldfarb Mark A | Sale | 15688.0000 |
| 2017-02-14 | SCHWAB CHARLES R | Sale | 488000.0000 |
| 2017-02-15 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2017-03-01 | Clark Bernard J. | Sale | 35930.0000 |
| 2017-03-01 | Chandoha Marie A | Sale | 7567.0000 |
| 2017-03-01 | Chandoha Marie A | Sale | 7567.0000 |
| 2017-03-06 | Clark Bernard J. | Sale | 5098.0000 |
| 2017-03-07 | Clark Bernard J. | Sale | 1852.0000 |
| 2017-03-08 | Clark Bernard J. | Sale | 3186.0000 |
| 2017-03-13 | Chandoha Marie A | Sale | 8903.0000 |
| 2017-03-16 | Chandoha Marie A | Sale | 6317.0000 |
| 2017-04-19 | Bettinger Walter W | Sale | 15056.0000 |
| 2017-04-19 | Kallsen Terri R | Sale | 2456.0000 |
| 2017-04-19 | Kallsen Terri R | Sale | 2184.0000 |
| 2017-04-19 | Kallsen Terri R | Sale | 22482.0000 |
| 2017-04-25 | MCLIN STEPHEN T | Sale | 7823.0000 |
| 2017-04-26 | BECHTLE NANCY H | Sale | 7823.0000 |
| 2017-04-26 | SCHWAB CHARLES R | Sale | 300000.0000 |
| 2017-04-27 | Goldfarb Mark A | Purchase | 1850.0000 |
| 2017-06-29 | Chandoha Marie A | Sale | 100.0000 |
| 2017-06-29 | Clark Bernard J. | Sale | 400.0000 |
| 2017-07-03 | Kallsen Terri R | Sale | 10536.0000 |
| 2017-07-05 | Chandoha Marie A | Sale | 200.0000 |
| 2017-07-19 | MARTINETTO JOSEPH R | Sale | 37285.0000 |
| 2017-07-19 | MARTINETTO JOSEPH R | Sale | 52045.0000 |
| 2017-07-20 | MARTINETTO JOSEPH R | Sale | 15746.0000 |
| 2017-07-20 | MARTINETTO JOSEPH R | Sale | 44944.0000 |
| 2017-07-20 | MARTINETTO JOSEPH R | Sale | 54952.0000 |
| 2017-07-31 | SCHWAB CHARLES R | Sale | 26000.0000 |
| 2017-08-01 | SCHWAB CHARLES R | Sale | 350000.0000 |
| 2017-08-01 | Chandoha Marie A | Sale | 9705.0000 |
| 2017-08-02 | Kallsen Terri R | Sale | 2000.0000 |
| 2017-08-04 | SCHWAB CHARLES R | Sale | 290000.0000 |
| 2017-08-07 | BECHTLE NANCY H | Sale | 23207.0000 |
| 2017-08-09 | Chandoha Marie A | Sale | 7002.0000 |
| 2017-09-06 | Kallsen Terri R | Sale | 1000.0000 |
| 2017-09-27 | Clark Bernard J. | Sale | 32744.0000 |
| 2017-09-27 | Clark Bernard J. | Sale | 42500.0000 |
| 2017-09-27 | Chandoha Marie A | Sale | 6018.0000 |
| 2017-10-03 | Chandoha Marie A | Sale | 4500.0000 |
| 2017-10-04 | Kallsen Terri R | Sale | 1000.0000 |
| 2017-10-04 | Chandoha Marie A | Sale | 3923.0000 |
| 2017-10-05 | Chandoha Marie A | Sale | 7793.0000 |
| 2017-10-06 | Chandoha Marie A | Sale | 7793.0000 |
| 2017-10-06 | Chandoha Marie A | Sale | 11281.0000 |
| 2017-10-06 | Kallsen Terri R | Sale | 4267.0000 |
| 2017-10-24 | SCHWAB CHARLES R | Sale | 225000.0000 |
| 2017-10-25 | SCHWAB CHARLES R | Sale | 394935.0000 |
| 2017-10-26 | Chandoha Marie A | Sale | 7000.0000 |
| 2017-10-26 | SCHWAB CHARLES R | Sale | 5065.0000 |
| 2017-10-31 | Murtagh Nigel J | Sale | 8000.0000 |
| 2017-10-31 | Murtagh Nigel J | Sale | 3000.0000 |
| 2017-10-31 | Murtagh Nigel J | Sale | 5000.0000 |
| 2017-11-02 | Kallsen Terri R | Sale | 1981.0000 |
| 2017-11-03 | Garfield David R | Sale | 14988.0000 |
| 2017-11-03 | Garfield David R | Sale | 25572.0000 |
| 2017-11-03 | Garfield David R | Sale | 35069.0000 |
| 2017-11-06 | Kallsen Terri R | Sale | 861.0000 |
| 2017-11-06 | Crawford Peter B. | Sale | 1063.0000 |
| 2017-11-07 | Bettinger Walter W | Purchase | 41330.0000 |
| 2017-11-07 | Bettinger Walter W | Purchase | 31180.0000 |
| 2017-11-08 | Chandoha Marie A | Sale | 7793.0000 |
| 2017-11-08 | Chandoha Marie A | Sale | 9006.0000 |
| 2017-11-08 | Kallsen Terri R | Sale | 815.0000 |
| 2017-11-08 | Crawford Peter B. | Sale | 491.0000 |
| 2017-11-10 | SCHWAB CHARLES R | Sale | 200000.0000 |
| 2017-11-15 | SCHWAB CHARLES R | Sale | 175000.0000 |
| 2017-11-16 | SCHWAB CHARLES R | Sale | 175000.0000 |
| 2017-11-22 | Murtagh Nigel J | Sale | 10000.0000 |
| 2017-11-27 | Chandoha Marie A | Sale | 22482.0000 |
| 2017-11-27 | Chandoha Marie A | Sale | 33845.0000 |
| 2017-11-29 | SCHWAB CHARLES R | Sale | 211620.0000 |
| 2017-11-29 | Bettinger Walter W | Sale | 262309.0000 |
| 2017-11-29 | MARTINETTO JOSEPH R | Sale | 21880.0000 |
| 2017-11-29 | MARTINETTO JOSEPH R | Sale | 73108.0000 |
| 2017-11-30 | Clark Bernard J. | Sale | 32350.0000 |
| 2017-11-30 | Bettinger Walter W | Sale | 168220.0000 |
| 2017-12-04 | Bettinger Walter W | Sale | 156100.0000 |
| 2017-12-04 | Clark Bernard J. | Sale | 50444.0000 |
| 2017-12-05 | Crawford Peter B. | Sale | 12459.0000 |
| 2017-12-06 | Kallsen Terri R | Sale | 1982.0000 |
| 2018-01-03 | Kallsen Terri R | Sale | 2026.0000 |
| 2018-01-18 | SCHWAB CHARLES R | Sale | 300000.0000 |
| 2018-01-24 | SCHWAB CHARLES R | Sale | 240000.0000 |
| 2018-01-25 | SCHWAB CHARLES R | Sale | 240000.0000 |
| 2018-01-26 | MCLIN STEPHEN T | Sale | 5435.0000 |
| 2018-01-26 | MCLIN STEPHEN T | Sale | 5742.0000 |
| 2018-01-26 | MCLIN STEPHEN T | Sale | 7486.0000 |
| 2018-01-29 | SCHWAB CHARLES R | Sale | 240000.0000 |
| 2018-02-07 | Kallsen Terri R | Sale | 2026.0000 |
| 2018-02-14 | SCHWAB CHARLES R | Sale | 74450.0000 |
| 2018-02-26 | Murtagh Nigel J | Sale | 15000.0000 |
| 2018-02-27 | Clark Bernard J. | Sale | 30020.0000 |
| 2018-02-27 | SNEED PAULA A | Sale | 12040.0000 |
| 2018-03-01 | Kallsen Terri R | Sale | 5000.0000 |
| 2018-03-07 | Kallsen Terri R | Sale | 9156.0000 |
| 2018-03-07 | Craig Jonathan M. | Sale | 6226.0000 |
| 2018-03-07 | Clark Bernard J. | Sale | 11238.0000 |
| 2018-03-08 | Craig Jonathan M. | Sale | 1820.0000 |
| 2018-03-12 | Craig Jonathan M. | Sale | 5000.0000 |
| 2018-04-16 | Craig Jonathan M. | Sale | 2629.0000 |
| 2018-04-20 | Chandoha Marie A | Sale | 8904.0000 |
| 2018-04-20 | Chandoha Marie A | Sale | 22482.0000 |
| 2018-04-20 | MARTINETTO JOSEPH R | Sale | 28170.0000 |
| 2018-04-20 | MARTINETTO JOSEPH R | Sale | 57852.0000 |
| 2018-04-20 | MARTINETTO JOSEPH R | Sale | 60533.0000 |
| 2018-04-20 | MARTINETTO JOSEPH R | Sale | 64130.0000 |
| 2018-04-20 | MARTINETTO JOSEPH R | Sale | 70000.0000 |
| 2018-04-23 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2018-04-24 | Kallsen Terri R | Sale | 17482.0000 |
| 2018-04-24 | Kallsen Terri R | Sale | 18803.0000 |
| 2018-04-24 | SCHWAB CHARLES R | Sale | 12000.0000 |
| 2018-04-24 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2018-04-25 | SCHWAB CHARLES R | Sale | 200000.0000 |
| 2018-04-25 | SCHWAB CHARLES R | Sale | 165000.0000 |
| 2018-04-27 | Murtagh Nigel J | Sale | 6500.0000 |
| 2018-04-27 | Murtagh Nigel J | Sale | 6500.0000 |
| 2018-04-30 | Chandoha Marie A | Sale | 100.0000 |
| 2018-05-01 | Chandoha Marie A | Sale | 14235.0000 |
| 2018-05-01 | Chandoha Marie A | Sale | 22563.0000 |
| 2018-05-04 | SCHWAB CHARLES R | Sale | 200000.0000 |
| 2018-05-07 | Garfield David R | Sale | 9556.0000 |
| 2018-05-07 | Garfield David R | Sale | 12786.0000 |
| 2018-05-07 | Garfield David R | Sale | 14988.0000 |
| 2018-05-07 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2018-05-08 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2018-05-09 | SCHWAB CHARLES R | Sale | 300000.0000 |
| 2018-05-16 | SCHWAB CHARLES R | Sale | 101970.0000 |
| 2018-05-21 | Craig Jonathan M. | Sale | 10000.0000 |
| 2018-05-21 | Bettinger Walter W | Sale | 113832.0000 |
| 2018-05-21 | SCHWAB CHARLES R | Sale | 210750.0000 |
| 2018-05-22 | Clark Bernard J. | Sale | 29678.0000 |
| 2018-05-22 | Bettinger Walter W | Sale | 40489.0000 |
| 2018-05-22 | Bettinger Walter W | Sale | 101310.0000 |
| 2018-05-22 | Bettinger Walter W | Sale | 109501.0000 |
| 2018-05-22 | SCHWAB CHARLES R | Sale | 174750.0000 |
| 2018-05-30 | Chandoha Marie A | Sale | 10000.0000 |
| 2018-06-01 | Goldfarb Mark A | Sale | 2174.0000 |
| 2018-06-15 | Craig Jonathan M. | Sale | 2629.0000 |
| 2018-07-24 | SCHWAB CHARLES R | Sale | 190500.0000 |
| 2018-08-16 | DODDS CHRISTOPHER V | Sale | 1446.0000 |
| 2018-08-16 | DODDS CHRISTOPHER V | Sale | 1791.0000 |
| 2018-08-16 | DODDS CHRISTOPHER V | Sale | 3933.0000 |
| 2018-08-16 | DODDS CHRISTOPHER V | Sale | 8548.0000 |
| 2018-10-15 | Craig Jonathan M. | Sale | 2629.0000 |
| 2018-10-16 | Chandoha Marie A | Sale | 8424.0000 |
| 2018-11-05 | Chandoha Marie A | Sale | 4606.0000 |
| 2018-11-05 | Chandoha Marie A | Sale | 7794.0000 |
| 2018-11-15 | SCHWAB CHARLES R | Sale | 13000.0000 |
| 2018-11-15 | SCHWAB CHARLES R | Sale | 370000.0000 |
| 2018-12-03 | Kallsen Terri R | Sale | 860.0000 |
| 2018-12-03 | Kallsen Terri R | Sale | 4053.0000 |
| 2018-12-24 | Bettinger Walter W | Purchase | 93090.0000 |
| 2018-12-26 | Bettinger Walter W | Purchase | 31579.0000 |
| 2019-01-15 | Craig Jonathan M. | Sale | 3739.0000 |
| 2019-02-01 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2019-03-01 | Kallsen Terri R | Sale | 22482.0000 |
| 2019-03-04 | Kallsen Terri R | Sale | 18803.0000 |
| 2019-03-05 | Chandoha Marie A | Sale | 22482.0000 |
| 2019-03-05 | Chandoha Marie A | Sale | 22564.0000 |
| 2019-03-06 | Kallsen Terri R | Sale | 16346.0000 |
| 2019-03-06 | Craig Jonathan M. | Sale | 12604.0000 |
| 2019-04-15 | Craig Jonathan M. | Sale | 3740.0000 |
| 2019-04-16 | Murtagh Nigel J | Sale | 15.0000 |
| 2019-04-16 | Murtagh Nigel J | Sale | 202.0000 |
| 2019-04-16 | Murtagh Nigel J | Sale | 297.0000 |
| 2019-04-16 | Murtagh Nigel J | Sale | 659.0000 |
| 2019-04-16 | Murtagh Nigel J | Sale | 1718.0000 |
| 2019-04-16 | Murtagh Nigel J | Sale | 15667.0000 |
| 2019-04-16 | Murtagh Nigel J | Sale | 19093.0000 |
| 2019-04-16 | Murtagh Nigel J | Sale | 19349.0000 |
| 2019-04-16 | MCLIN STEPHEN T | Sale | 4000.0000 |
| 2019-04-17 | Murtagh Nigel J | Sale | 23200.0000 |
| 2019-04-22 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2019-04-23 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2019-04-25 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2019-04-29 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2019-05-03 | Ruffel Charles A. | Purchase | 2500.0000 |
| 2019-05-03 | SCHWAB CHARLES R | Sale | 10830.0000 |
| 2019-05-03 | SCHWAB CHARLES R | Sale | 45450.0000 |
| 2019-05-16 | MCLIN STEPHEN T | Sale | 4356.0000 |
| 2019-07-15 | Craig Jonathan M. | Sale | 3740.0000 |
| 2019-08-05 | Goldfarb Mark A | Purchase | 2595.0000 |
| 2019-08-21 | MCLIN STEPHEN T | Sale | 5093.0000 |
| 2019-09-03 | SCHWAB CHARLES R | Sale | 82612.0000 |
| 2019-09-04 | SCHWAB CHARLES R | Sale | 22810.0000 |
| 2019-09-05 | SCHWAB CHARLES R | Sale | 105422.0000 |
| 2019-09-11 | SCHWAB CHARLES R | Sale | 105422.0000 |
| 2019-10-15 | Craig Jonathan M. | Sale | 3740.0000 |
| 2019-11-26 | SARIN ARUN | Sale | 15000.0000 |
| 2019-11-26 | Morgan Peter J. III | Sale | 2500.0000 |
| 2019-11-26 | SCHWAB CHARLES R | Sale | 300000.0000 |
| 2019-11-27 | SCHWAB CHARLES R | Sale | 300000.0000 |
| 2019-11-29 | Morgan Peter J. III | Sale | 624.0000 |
| 2019-12-12 | Clark Bernard J. | Sale | 28078.0000 |
| 2020-01-15 | Craig Jonathan M. | Sale | 3162.0000 |
| 2020-01-16 | Craig Jonathan M. | Sale | 3153.0000 |
| 2020-01-30 | SCHWAB CHARLES R | Sale | 112360.0000 |
| 2020-01-30 | SCHWAB CHARLES R | Sale | 215000.0000 |
| 2020-01-31 | Morgan Peter J. III | Sale | 3429.0000 |
| 2020-01-31 | Morgan Peter J. III | Sale | 6552.0000 |
| 2020-01-31 | Morgan Peter J. III | Sale | 6757.0000 |
| 2020-02-03 | SCHWAB CHARLES R | Sale | 220000.0000 |
| 2020-02-11 | SCHWAB CHARLES R | Sale | 4250.0000 |
| 2020-02-11 | SCHWAB CHARLES R | Sale | 4250.0000 |
| 2020-02-13 | MCLIN STEPHEN T | Sale | 5364.0000 |
| 2020-03-06 | Clark Bernard J. | Sale | 12629.0000 |
| 2020-04-17 | Goldfarb Mark A | Purchase | 5530.0000 |
| 2020-04-21 | MCLIN STEPHEN T | Sale | 11082.0000 |
| 2020-04-27 | Ruffel Charles A. | Purchase | 2460.0000 |
| 2020-06-04 | Craig Jonathan M. | Sale | 3163.0000 |
| 2020-06-04 | Craig Jonathan M. | Sale | 7772.0000 |
| 2020-07-22 | Ruffel Charles A. | Purchase | 2854.0000 |
| 2020-07-30 | SCHWAB CHARLES R | Sale | 65056.0000 |
| 2020-07-31 | SCHWAB CHARLES R | Sale | 65056.0000 |
| 2020-08-05 | SCHWAB CHARLES R | Sale | 200000.0000 |
| 2020-10-20 | Craig Jonathan M. | Sale | 6326.0000 |
| 2020-10-29 | SCHWAB CHARLES R | Sale | 66288.0000 |
| 2020-10-30 | SCHWAB CHARLES R | Sale | 66288.0000 |
| 2020-11-03 | Crawford Peter B. | Sale | 8292.0000 |
| 2020-11-06 | Morgan Peter J. III | Sale | 3521.0000 |
| 2020-11-09 | SCHWAB CHARLES R | Sale | 202040.0000 |
| 2020-11-12 | SCHWAB CHARLES R | Sale | 28390.0000 |
| 2020-11-11 | SCHWAB CHARLES R | Sale | 180879.0000 |
| 2020-11-11 | DODDS CHRISTOPHER V | Sale | 9307.0000 |
| 2020-11-13 | SCHWAB CHARLES R | Sale | 22120.0000 |
| 2020-11-16 | WALTHER ROGER O | Sale | 20000.0000 |
| 2020-11-16 | SCHWAB CHARLES R | Sale | 60921.0000 |
| 2020-11-17 | WALTHER ROGER O | Sale | 50000.0000 |
| 2020-11-17 | Clark Bernard J. | Sale | 101188.0000 |
| 2020-11-19 | SCHWAB CHARLES R | Sale | 98870.0000 |
| 2020-11-18 | WALTHER ROGER O | Sale | 28100.0000 |
| 2020-11-18 | SARIN ARUN | Sale | 27835.0000 |
| 2020-11-27 | SCHWAB CHARLES R | Sale | 98870.0000 |
| 2020-12-01 | Craig Jonathan M. | Sale | 13272.0000 |
| 2020-12-03 | SCHWAB CHARLES R | Sale | 98870.0000 |
| 2020-12-10 | SCHWAB CHARLES R | Sale | 98870.0000 |
| 2020-12-24 | SCHWAB CHARLES R | Sale | 98870.0000 |
| 2020-12-17 | SCHWAB CHARLES R | Sale | 98870.0000 |
| 2020-12-29 | Craig Jonathan M. | Sale | 3813.0000 |
| 2021-01-06 | Craig Jonathan M. | Sale | 3814.0000 |
| 2021-01-06 | Craig Jonathan M. | Sale | 3502.0000 |
| 2021-01-07 | Craig Jonathan M. | Sale | 3503.0000 |
| 2021-01-12 | Craig Jonathan M. | Sale | 3503.0000 |
| 2021-01-11 | Clark Bernard J. | Sale | 29976.0000 |
| 2021-02-04 | Ruffel Charles A. | Purchase | 3636.0000 |
| 2021-02-04 | SCHWAB CHARLES R | Sale | 147992.0000 |
| 2021-02-03 | SCHWAB CHARLES R | Sale | 126812.0000 |
| 2021-02-03 | SCHWAB CHARLES R | Sale | 17500.0000 |
| 2021-02-03 | SCHWAB CHARLES R | Sale | 6480.0000 |
| 2021-02-04 | SCHWAB CHARLES R | Sale | 165877.0000 |
| 2021-02-10 | Goldfarb Mark A | Sale | 26925.0000 |
| 2021-02-12 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2021-02-12 | SCHWAB CHARLES R | Sale | 75000.0000 |
| 2021-02-11 | MARTINETTO JOSEPH R | Sale | 175323.0000 |
| 2021-02-11 | SCHWAB CHARLES R | Sale | 250000.0000 |
| 2021-02-17 | SCHWAB CHARLES R | Sale | 300000.0000 |
| 2021-02-16 | SCHWAB CHARLES R | Sale | 300000.0000 |
| 2021-02-16 | Haraf William S | Sale | 7866.0000 |
| 2021-02-12 | Murtagh Nigel J | Sale | 36665.0000 |
| 2021-02-18 | SCHWAB CHARLES R | Sale | 35000.0000 |
| 2021-02-18 | SCHWAB CHARLES R | Sale | 35000.0000 |
| 2021-02-19 | Craig Jonathan M. | Sale | 8903.0000 |
| 2021-02-22 | SCHWAB CHARLES R | Sale | 266000.0000 |
| 2021-02-24 | Morgan Peter J. III | Sale | 14612.0000 |
| 2021-02-24 | Clark Bernard J. | Sale | 29976.0000 |
| 2021-02-24 | Craig Jonathan M. | Sale | 8904.0000 |
| 2021-02-24 | DODDS CHRISTOPHER V | Sale | 30000.0000 |
| Transaction Date) | Insider | Transaction Type | Number of Shares Transacted |