| Transaction Date | Insider | Transaction Type | Number of Shares Transacted |
|---|---|---|---|
| 2003-06-17 | TOLL ROBERT I | Sale | 100000.0 |
| 2003-06-17 | TOLL BRUCE E | Sale | 133900.0 |
| 2003-06-17 | TOLL BRUCE E | Sale | 133900.0 |
| 2003-06-18 | TOLL BRUCE E | Sale | 133700.0 |
| 2003-09-17 | TOLL BRUCE E | Sale | 200000.0 |
| 2003-10-01 | TOLL BRUCE E | Sale | 75000.0 |
| 2003-10-02 | TOLL BRUCE E | Sale | 275000.0 |
| 2003-10-08 | SICREE JOSEPH R | Sale | 9288.0 |
| 2003-10-08 | SICREE JOSEPH R | Sale | 6712.0 |
| 2003-10-09 | BLANK ROBERT S | Sale | 30000.0 |
| 2003-10-15 | BRAEMER RICHARD J | Sale | 8400.0 |
| 2003-10-23 | BRAEMER RICHARD J | Sale | 11600.0 |
| 2003-12-12 | BARZILAY ZVI | Sale | 20000.0 |
| 2003-12-12 | BARZILAY ZVI | Sale | 4600.0 |
| 2003-12-12 | RASSMAN JOEL H | Sale | 2900.0 |
| 2003-12-15 | SHAPIRO PAUL E | Sale | 17015.0 |
| 2003-12-15 | SHAPIRO PAUL E | Sale | 4900.0 |
| 2003-12-15 | SHAPIRO PAUL E | Sale | 1500.0 |
| 2003-12-15 | BARZILAY ZVI | Sale | 14000.0 |
| 2003-12-15 | BARZILAY ZVI | Sale | 1400.0 |
| 2003-12-15 | RASSMAN JOEL H | Sale | 1300.0 |
| 2003-12-15 | RASSMAN JOEL H | Sale | 15800.0 |
| 2003-12-22 | RASSMAN JOEL H | Sale | 10000.0 |
| 2003-12-22 | RASSMAN JOEL H | Sale | 10000.0 |
| 2003-12-22 | RASSMAN JOEL H | Sale | 6100.0 |
| 2003-12-22 | RASSMAN JOEL H | Sale | 3900.0 |
| 2004-02-27 | BARZILAY ZVI | Sale | 30000.0 |
| 2004-03-04 | BARZILAY ZVI | Sale | 20000.0 |
| 2004-03-05 | SICREE JOSEPH R | Sale | 4100.0 |
| 2004-03-05 | SICREE JOSEPH R | Sale | 3544.0 |
| 2004-03-08 | TOLL BRUCE E | Sale | 160000.0 |
| 2004-03-09 | MARBACH CARL B | Sale | 30000.0 |
| 2004-06-03 | TOLL BRUCE E | Sale | 65000.0 |
| 2004-09-14 | MARBACH CARL B | Sale | 4600.0 |
| 2004-09-14 | MARBACH CARL B | Sale | 1000.0 |
| 2004-09-14 | MARBACH CARL B | Sale | 4000.0 |
| 2004-09-14 | MARBACH CARL B | Sale | 400.0 |
| 2004-09-15 | HILLAS ROGER S | Sale | 2000.0 |
| 2004-09-15 | HILLAS ROGER S | Sale | 2000.0 |
| 2004-09-16 | HILLAS ROGER S | Sale | 2000.0 |
| 2004-09-16 | HILLAS ROGER S | Sale | 2000.0 |
| 2004-09-16 | HILLAS ROGER S | Sale | 4000.0 |
| 2004-09-24 | MARBACH CARL B | Sale | 5770.0 |
| 2004-10-01 | MARBACH CARL B | Sale | 9000.0 |
| 2004-11-10 | BLANK ROBERT S | Sale | 30000.0 |
| 2004-11-10 | TOLL BRUCE E | Sale | 205000.0 |
| 2004-11-11 | TOLL BRUCE E | Sale | 16300.0 |
| 2004-11-12 | TOLL BRUCE E | Sale | 98700.0 |
| 2004-11-15 | BRAEMER RICHARD J | Sale | 10000.0 |
| 2004-12-10 | SHAPIRO PAUL E | Sale | 25000.0 |
| 2004-12-10 | SHAPIRO PAUL E | Sale | 5000.0 |
| 2004-12-10 | BARZILAY ZVI | Sale | 100000.0 |
| 2004-12-10 | RASSMAN JOEL H | Sale | 20600.0 |
| 2004-12-10 | TOLL ROBERT I | Sale | 120000.0 |
| 2004-12-10 | TOLL ROBERT I | Sale | 868700.0 |
| 2004-12-13 | TOLL ROBERT I | Sale | 250000.0 |
| 2004-12-13 | TOLL BRUCE E | Sale | 500000.0 |
| 2004-12-15 | BRAEMER RICHARD J | Sale | 20000.0 |
| 2004-12-15 | RASSMAN JOEL H | Sale | 40000.0 |
| 2004-12-15 | SICREE JOSEPH R | Sale | 5956.0 |
| 2005-01-05 | HILLAS ROGER S | Sale | 12000.0 |
| 2005-01-13 | MARBACH CARL B | Sale | 7500.0 |
| 2005-01-14 | BARZILAY ZVI | Sale | 50000.0 |
| 2005-02-09 | SHAPIRO PAUL E | Sale | 30000.0 |
| 2005-02-09 | BARZILAY ZVI | Sale | 16500.0 |
| 2005-02-09 | BARZILAY ZVI | Sale | 1200.0 |
| 2005-02-09 | BARZILAY ZVI | Sale | 2500.0 |
| 2005-02-09 | BARZILAY ZVI | Sale | 400.0 |
| 2005-02-24 | TOLL ROBERT I | Sale | 777500.0 |
| 2005-02-25 | BARZILAY ZVI | Sale | 100000.0 |
| 2005-02-25 | RASSMAN JOEL H | Sale | 50000.0 |
| 2005-02-25 | TOLL ROBERT I | Sale | 472500.0 |
| 2005-02-28 | TOLL BRUCE E | Sale | 332200.0 |
| 2005-03-01 | TOLL BRUCE E | Sale | 167800.0 |
| 2005-03-01 | MARBACH CARL B | Sale | 15000.0 |
| 2005-03-04 | SICREE JOSEPH R | Sale | 1400.0 |
| 2005-03-04 | SICREE JOSEPH R | Sale | 3600.0 |
| 2005-03-07 | BLANK ROBERT S | Sale | 20000.0 |
| 2005-05-31 | TOLL BRUCE E | Sale | 250000.0 |
| 2005-05-31 | BRAEMER RICHARD J | Sale | 15000.0 |
| 2005-06-01 | SICREE JOSEPH R | Sale | 2600.0 |
| 2005-06-01 | SICREE JOSEPH R | Sale | 200.0 |
| 2005-06-01 | SICREE JOSEPH R | Sale | 200.0 |
| 2005-06-01 | SICREE JOSEPH R | Sale | 2000.0 |
| 2005-06-16 | MARBACH CARL B | Sale | 60000.0 |
| 2005-06-20 | BARZILAY ZVI | Sale | 58200.0 |
| 2005-06-21 | BARZILAY ZVI | Sale | 31600.0 |
| 2005-06-21 | BLANK ROBERT S | Sale | 40000.0 |
| 2005-06-21 | TOLL ROBERT I | Sale | 18700.0 |
| 2005-06-22 | RASSMAN JOEL H | Sale | 50000.0 |
| 2005-06-22 | BARZILAY ZVI | Sale | 100000.0 |
| 2005-06-23 | TOLL ROBERT I | Sale | 45500.0 |
| 2005-06-23 | TOLL ROBERT I | Sale | 100000.0 |
| 2005-06-24 | TOLL BRUCE E | Sale | 300000.0 |
| 2005-06-28 | TOLL ROBERT I | Sale | 33400.0 |
| 2005-06-28 | TOLL ROBERT I | Sale | 85800.0 |
| 2005-06-30 | TOLL ROBERT I | Sale | 55700.0 |
| 2005-06-30 | SICREE JOSEPH R | Sale | 4000.0 |
| 2005-07-07 | TOLL BRUCE E | Sale | 300000.0 |
| 2005-07-07 | TOLL ROBERT I | Sale | 110820.0 |
| 2005-07-08 | TOLL ROBERT I | Sale | 100000.0 |
| 2005-07-08 | TOLL ROBERT I | Sale | 165080.0 |
| 2005-07-11 | TOLL ROBERT I | Sale | 70000.0 |
| 2005-07-12 | RASSMAN JOEL H | Sale | 50000.0 |
| 2005-07-18 | SHAPIRO PAUL E | Sale | 100000.0 |
| 2005-07-20 | BARZILAY ZVI | Sale | 100000.0 |
| 2005-07-20 | SICREE JOSEPH R | Sale | 2500.0 |
| 2005-07-20 | SICREE JOSEPH R | Sale | 2500.0 |
| 2005-07-20 | SICREE JOSEPH R | Sale | 2400.0 |
| 2005-07-21 | TOLL ROBERT I | Sale | 193700.0 |
| 2005-07-22 | TOLL ROBERT I | Sale | 673300.0 |
| 2005-07-25 | TOLL BRUCE E | Sale | 387000.0 |
| 2005-09-08 | BLANK ROBERT S | Sale | 40000.0 |
| 2005-09-28 | TOLL BRUCE E | Sale | 120000.0 |
| 2005-09-28 | TOLL BRUCE E | Sale | 405300.0 |
| 2005-09-29 | TOLL BRUCE E | Sale | 94700.0 |
| 2005-12-22 | BLANK ROBERT S | Sale | 80000.0 |
| 2006-01-05 | HILLAS ROGER S | Sale | 300.0 |
| 2006-01-05 | HILLAS ROGER S | Sale | 1700.0 |
| 2006-01-05 | HILLAS ROGER S | Sale | 1300.0 |
| 2006-01-05 | HILLAS ROGER S | Sale | 700.0 |
| 2006-01-05 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-05 | HILLAS ROGER S | Sale | 100.0 |
| 2006-01-06 | HILLAS ROGER S | Sale | 1600.0 |
| 2006-01-06 | HILLAS ROGER S | Sale | 2400.0 |
| 2006-01-06 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-06 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-06 | HILLAS ROGER S | Sale | 1900.0 |
| 2006-01-06 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-06 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-06 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-06 | HILLAS ROGER S | Sale | 300.0 |
| 2006-01-06 | HILLAS ROGER S | Sale | 1700.0 |
| 2006-01-09 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-09 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-09 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-09 | HILLAS ROGER S | Sale | 100.0 |
| 2006-01-09 | HILLAS ROGER S | Sale | 1000.0 |
| 2006-01-09 | HILLAS ROGER S | Sale | 900.0 |
| 2006-01-09 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-09 | HILLAS ROGER S | Sale | 1700.0 |
| 2006-01-09 | HILLAS ROGER S | Sale | 300.0 |
| 2006-01-10 | HILLAS ROGER S | Sale | 100.0 |
| 2006-01-10 | HILLAS ROGER S | Sale | 600.0 |
| 2006-01-10 | HILLAS ROGER S | Sale | 1300.0 |
| 2006-01-10 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-10 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-10 | HILLAS ROGER S | Sale | 1900.0 |
| 2006-01-10 | HILLAS ROGER S | Sale | 100.0 |
| 2006-01-10 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-10 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-11 | HILLAS ROGER S | Sale | 4000.0 |
| 2006-01-11 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-11 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-11 | HILLAS ROGER S | Sale | 2000.0 |
| 2006-01-11 | HILLAS ROGER S | Sale | 100.0 |
| 2006-01-11 | HILLAS ROGER S | Sale | 1900.0 |
| 2006-09-26 | TOLL BRUCE E | Sale | 355000.0 |
| 2006-11-09 | BRAEMER RICHARD J | Sale | 19200.0 |
| 2006-11-09 | BRAEMER RICHARD J | Sale | 600.0 |
| 2006-11-09 | BRAEMER RICHARD J | Sale | 200.0 |
| 2006-11-15 | TOLL BRUCE E | Sale | 350900.0 |
| 2006-11-16 | TOLL BRUCE E | Sale | 149100.0 |
| 2006-12-19 | TOLL BRUCE E | Sale | 500000.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 400.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 2500.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 600.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 600.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 3000.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 400.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 200.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 700.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 600.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 900.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 600.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 400.0 |
| 2007-01-03 | HILLAS ROGER S | Sale | 1100.0 |
| 2007-01-04 | HILLAS ROGER S | Sale | 11700.0 |
| 2007-01-04 | HILLAS ROGER S | Sale | 300.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 7300.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 800.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 200.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 200.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 200.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 1500.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 1800.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 4200.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 6000.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 1200.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 300.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 300.0 |
| 2007-01-05 | HILLAS ROGER S | Sale | 12000.0 |
| 2007-01-25 | TOLL BRUCE E | Sale | 200000.0 |
| 2007-03-12 | TOLL BRUCE E | Sale | 400000.0 |
| 2007-04-03 | TOLL BRUCE E | Sale | 300000.0 |
| 2007-06-18 | TOLL BRUCE E | Sale | 1025000.0 |
| 2007-06-19 | TOLL BRUCE E | Sale | 135000.0 |
| 2007-07-11 | TOLL BRUCE E | Sale | 620000.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 100.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 150.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 850.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 6200.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 3600.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 4950.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 250.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 3000.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 300.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 300.0 |
| 2007-12-10 | SHAPIRO PAUL E | Sale | 300.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 4550.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 300.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 450.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 1450.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 1500.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 750.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 100.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 550.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 200.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 550.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 350.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 650.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 600.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 1000.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 300.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 300.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 500.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 800.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 18050.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 1500.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 500.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 300.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 200.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 700.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 5500.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 3750.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 350.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 350.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 150.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 450.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 100.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 50.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 350.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 100.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 500.0 |
| 2007-12-10 | BARZILAY ZVI | Sale | 200.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 7200.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 450.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 150.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 1600.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 1000.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 200.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 2100.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 1750.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 800.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 500.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 350.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 500.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 50.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 100.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 2050.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 1200.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 1550.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 200.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 20247.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 300.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 6650.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 500.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 350.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 400.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 200.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 1400.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 750.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 1300.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 50.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 900.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 250.0 |
| 2007-12-10 | RASSMAN JOEL H | Sale | 9850.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 11750.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 450.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 550.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 2050.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 2850.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 3300.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 3950.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 10350.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 1750.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 16200.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 2300.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 2650.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 900.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 1400.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 19900.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 2550.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 3700.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 10950.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 21500.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 46097.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 9250.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 3800.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 3150.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 1500.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 4800.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 13500.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 5050.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 3400.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 4750.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 1450.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 8600.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 14650.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 6150.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 6900.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 7350.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 40400.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 2647.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 23353.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 17800.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 5000.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 7548.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 8200.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 23200.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 5052.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 19950.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 9989.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 14911.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 4670.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 3930.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 4000.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 19200.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 17900.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 4400.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 1900.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 5300.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 7000.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 9500.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 7600.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 6300.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 6400.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 14700.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 6000.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 3900.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 11745.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 11500.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 1600.0 |
| 2007-12-10 | TOLL ROBERT I | Sale | 300.0 |
| 2007-12-13 | BRAEMER RICHARD J | Sale | 1500.0 |
| 2007-12-13 | BRAEMER RICHARD J | Sale | 2500.0 |
| 2007-12-13 | BRAEMER RICHARD J | Sale | 500.0 |
| 2007-12-13 | BRAEMER RICHARD J | Sale | 500.0 |
| 2007-12-13 | BRAEMER RICHARD J | Sale | 8100.0 |
| 2007-12-13 | BRAEMER RICHARD J | Sale | 1000.0 |
| 2007-12-13 | BRAEMER RICHARD J | Sale | 1000.0 |
| 2007-12-13 | BRAEMER RICHARD J | Sale | 4900.0 |
| 2007-12-14 | BRAEMER RICHARD J | Sale | 2400.0 |
| 2008-01-03 | HILLAS ROGER S | Sale | 11800.0 |
| 2008-01-03 | HILLAS ROGER S | Sale | 200.0 |
| 2008-01-03 | HILLAS ROGER S | Sale | 12000.0 |
| 2008-01-04 | HILLAS ROGER S | Sale | 4800.0 |
| 2008-01-04 | HILLAS ROGER S | Sale | 300.0 |
| 2008-01-04 | HILLAS ROGER S | Sale | 600.0 |
| 2008-01-04 | HILLAS ROGER S | Sale | 1400.0 |
| 2008-01-04 | HILLAS ROGER S | Sale | 2500.0 |
| 2008-01-04 | HILLAS ROGER S | Sale | 1400.0 |
| 2008-01-04 | HILLAS ROGER S | Sale | 1000.0 |
| 2008-01-04 | HILLAS ROGER S | Sale | 12000.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 800.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 1475.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 1300.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 5700.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 6100.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 6900.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 3600.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 4100.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 2500.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 1875.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 2025.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 4700.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 5100.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 2000.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 1600.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 600.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 1325.0 |
| 2008-03-24 | BLANK ROBERT S | Sale | 300.0 |
| 2008-08-15 | TOLL ROBERT I | Sale | 500000.0 |
| 2008-08-18 | TOLL ROBERT I | Sale | 264000.0 |
| 2008-08-18 | TOLL ROBERT I | Sale | 236000.0 |
| 2008-08-19 | TOLL ROBERT I | Sale | 500000.0 |
| 2008-09-08 | TOLL BRUCE E | Sale | 342139.0 |
| 2008-09-08 | TOLL BRUCE E | Sale | 306600.0 |
| 2008-09-08 | BLANK ROBERT S | Sale | 10000.0 |
| 2008-09-08 | TOLL ROBERT I | Sale | 336261.0 |
| 2008-09-08 | TOLL ROBERT I | Sale | 163739.0 |
| 2008-09-08 | BLANK ROBERT S | Sale | 22000.0 |
| 2008-09-09 | TOLL ROBERT I | Sale | 383455.0 |
| 2008-09-09 | TOLL ROBERT I | Sale | 116545.0 |
| 2008-09-09 | BRAEMER RICHARD J | Sale | 31000.0 |
| 2008-09-09 | SHAPIRO PAUL E | Sale | 17000.0 |
| 2008-09-10 | TOLL ROBERT I | Sale | 283200.0 |
| 2008-09-11 | BLANK ROBERT S | Sale | 40000.0 |
| 2008-09-11 | TOLL ROBERT I | Sale | 216800.0 |
| 2008-09-11 | BARZILAY ZVI | Sale | 100000.0 |
| 2008-09-12 | MARBACH CARL B | Sale | 15000.0 |
| 2008-09-12 | BARZILAY ZVI | Sale | 50000.0 |
| 2008-09-16 | BLANK ROBERT S | Sale | 22000.0 |
| 2008-12-16 | TOLL BRUCE E | Sale | 200000.0 |
| 2008-12-17 | RASSMAN JOEL H | Sale | 171943.0 |
| 2008-12-17 | BARZILAY ZVI | Sale | 25128.0 |
| 2008-12-22 | HILLAS ROGER S | Sale | 4000.0 |
| 2008-12-23 | HILLAS ROGER S | Sale | 4000.0 |
| 2008-12-23 | HILLAS ROGER S | Sale | 2000.0 |
| 2008-12-23 | HILLAS ROGER S | Sale | 2000.0 |
| 2008-12-26 | HILLAS ROGER S | Sale | 6000.0 |
| 2008-12-29 | HILLAS ROGER S | Sale | 16000.0 |
| 2008-12-30 | HILLAS ROGER S | Sale | 2000.0 |
| 2009-01-05 | BARZILAY ZVI | Sale | 175000.0 |
| 2009-01-05 | TOLL ROBERT I | Sale | 500000.0 |
| 2009-03-16 | TOLL ROBERT I | Sale | 470192.0 |
| 2009-03-17 | TOLL ROBERT I | Sale | 29808.0 |
| 2009-03-18 | TOLL ROBERT I | Sale | 467600.0 |
| 2009-03-18 | TOLL ROBERT I | Sale | 32400.0 |
| 2009-03-23 | TOLL BRUCE E | Sale | 300000.0 |
| 2009-04-01 | TOLL ROBERT I | Sale | 192956.0 |
| 2009-04-03 | TOLL ROBERT I | Sale | 807044.0 |
| 2009-04-08 | TOLL BRUCE E | Sale | 50000.0 |
| 2009-04-08 | TOLL BRUCE E | Sale | 147300.0 |
| 2009-04-08 | TOLL BRUCE E | Sale | 2700.0 |
| 2009-08-14 | RASSMAN JOEL H | Sale | 33000.0 |
| 2009-09-08 | BARZILAY ZVI | Sale | 168853.0 |
| 2009-09-08 | TOLL ROBERT I | Sale | 218300.0 |
| 2009-09-09 | BARZILAY ZVI | Sale | 31147.0 |
| 2009-09-09 | TOLL ROBERT I | Sale | 258500.0 |
| 2009-09-10 | TOLL ROBERT I | Sale | 314600.0 |
| 2009-09-11 | TOLL ROBERT I | Sale | 256418.0 |
| 2009-09-14 | TOLL BRUCE E | Sale | 200000.0 |
| 2009-09-16 | TOLL ROBERT I | Sale | 452182.0 |
| 2009-09-16 | TOLL ROBERT I | Sale | 500000.0 |
| 2009-09-16 | TOLL ROBERT I | Sale | 500000.0 |
| 2009-09-16 | TOLL ROBERT I | Sale | 130000.0 |
| 2009-09-16 | BRAEMER RICHARD J | Sale | 40000.0 |
| 2009-09-17 | TOLL BRUCE E | Sale | 152433.0 |
| 2009-09-17 | TOLL ROBERT I | Sale | 198420.0 |
| 2009-09-18 | TOLL ROBERT I | Sale | 1500000.0 |
| 2009-11-11 | Yearley Douglas C. Jr. | Sale | 5000.0 |
| 2009-11-13 | RASSMAN JOEL H | Sale | 145201.0 |
| 2009-11-13 | SHAPIRO PAUL E | Sale | 18250.0 |
| 2009-11-16 | MARBACH CARL B | Sale | 20000.0 |
| 2009-11-16 | HILLAS ROGER S | Sale | 34898.0 |
| 2009-11-16 | Yearley Douglas C. Jr. | Sale | 22970.0 |
| 2009-12-16 | BARZILAY ZVI | Sale | 30500.0 |
| 2009-12-17 | BARZILAY ZVI | Sale | 39316.0 |
| 2010-06-03 | BARZILAY ZVI | Sale | 209934.0 |
| 2010-06-21 | TOLL BRUCE E | Sale | 60000.0 |
| 2010-06-21 | TOLL BRUCE E | Sale | 60000.0 |
| 2010-06-22 | BOEHNE EDWARD G | Sale | 40000.0 |
| 2010-06-22 | BOEHNE EDWARD G | Sale | 40000.0 |
| 2010-09-16 | BOEHNE EDWARD G | Sale | 64000.0 |
| 2010-10-13 | TOLL ROBERT I | Sale | 55650.0 |
| 2010-12-08 | MARBACH CARL B | Sale | 32000.0 |
| 2010-12-08 | SHAPIRO PAUL E | Sale | 10000.0 |
| 2010-12-09 | BARZILAY ZVI | Sale | 19714.0 |
| 2011-01-10 | TOLL ROBERT I | Sale | 357852.0 |
| 2011-01-11 | TOLL ROBERT I | Sale | 142148.0 |
| 2011-05-31 | TOLL ROBERT I | Sale | 476569.0 |
| 2011-05-31 | BARZILAY ZVI | Sale | 400000.0 |
| 2011-06-01 | MARBACH CARL B | Sale | 3000.0 |
| 2011-06-01 | TOLL ROBERT I | Sale | 306231.0 |
| 2011-06-01 | BARZILAY ZVI | Sale | 70810.0 |
| 2011-06-03 | TOLL ROBERT I | Sale | 217200.0 |
| 2011-08-26 | BLANK ROBERT S | Sale | 30000.0 |
| 2011-10-18 | Yearley Douglas C. Jr. | Sale | 5000.0 |
| 2011-10-19 | Yearley Douglas C. Jr. | Sale | 5000.0 |
| 2011-10-21 | Yearley Douglas C. Jr. | Sale | 7500.0 |
| 2011-10-24 | Yearley Douglas C. Jr. | Sale | 7500.0 |
| 2011-11-08 | Yearley Douglas C. Jr. | Sale | 7500.0 |
| 2011-11-16 | Yearley Douglas C. Jr. | Sale | 7500.0 |
| 2011-11-30 | Yearley Douglas C. Jr. | Sale | 7109.0 |
| 2011-12-08 | BOEHNE EDWARD G | Sale | 46300.0 |
| 2011-12-08 | BLANK ROBERT S | Sale | 30000.0 |
| 2011-12-09 | BRAEMER RICHARD J | Sale | 27985.0 |
| 2011-12-09 | Yearley Douglas C. Jr. | Sale | 9188.0 |
| 2011-12-21 | MARBACH CARL B | Sale | 20000.0 |
| 2011-12-21 | TOLL ROBERT I | Sale | 1000000.0 |
| 2012-03-21 | TOLL ROBERT I | Sale | 2000.0 |
| 2012-03-26 | TOLL BRUCE E | Sale | 250000.0 |
| 2012-03-29 | TOLL ROBERT I | Sale | 498000.0 |
| 2012-03-29 | TOLL ROBERT I | Sale | 500000.0 |
| 2012-03-29 | TOLL ROBERT I | Sale | 61817.0 |
| 2012-03-30 | TOLL BRUCE E | Sale | 100000.0 |
| 2012-05-02 | TOLL ROBERT I | Sale | 507308.0 |
| 2012-05-02 | TOLL ROBERT I | Sale | 430875.0 |
| 2012-05-02 | SICREE JOSEPH R | Sale | 3600.0 |
| 2012-05-02 | SICREE JOSEPH R | Sale | 3600.0 |
| 2012-05-10 | SICREE JOSEPH R | Sale | 1060.0 |
| 2012-05-14 | SICREE JOSEPH R | Sale | 2510.0 |
| 2012-05-25 | TOLL BRUCE E | Sale | 400000.0 |
| 2012-06-29 | Yearley Douglas C. Jr. | Sale | 29250.0 |
| 2012-07-09 | TOLL BRUCE E | Sale | 300000.0 |
| 2012-07-10 | BLANK ROBERT S | Sale | 16000.0 |
| 2012-09-05 | BLANK ROBERT S | Sale | 16000.0 |
| 2012-09-05 | BRAEMER RICHARD J | Sale | 10000.0 |
| 2012-09-06 | Hartman Richard T. | Sale | 25000.0 |
| 2012-09-07 | SICREE JOSEPH R | Sale | 3000.0 |
| 2012-09-11 | Yearley Douglas C. Jr. | Sale | 15000.0 |
| 2012-09-12 | SICREE JOSEPH R | Sale | 2036.0 |
| 2012-09-13 | Yearley Douglas C. Jr. | Sale | 10000.0 |
| 2012-09-19 | TOLL ROBERT I | Sale | 25000.0 |
| 2012-09-25 | SHAPIRO PAUL E | Sale | 25000.0 |
| 2012-10-04 | NOVICK STEPHEN A | Sale | 20000.0 |
| 2012-12-06 | BOEHNE EDWARD G | Sale | 21600.0 |
| 2012-12-07 | Hartman Richard T. | Sale | 43472.0 |
| 2012-12-18 | BRAEMER RICHARD J | Sale | 20254.0 |
| 2012-12-20 | TOLL BRUCE E | Sale | 200000.0 |
| 2012-12-31 | SICREE JOSEPH R | Sale | 5000.0 |
| 2013-02-22 | BRAEMER RICHARD J | Sale | 10000.0 |
| 2013-03-22 | TOLL ROBERT I | Sale | 45770.0 |
| 2013-03-25 | TOLL ROBERT I | Sale | 71456.0 |
| 2013-05-24 | MARBACH CARL B | Sale | 10000.0 |
| 2013-05-24 | BRAEMER RICHARD J | Sale | 15000.0 |
| 2013-05-24 | SHAPIRO PAUL E | Sale | 12765.0 |
| 2013-05-24 | SHAPIRO PAUL E | Sale | 35000.0 |
| 2013-08-23 | BRAEMER RICHARD J | Sale | 10000.0 |
| 2013-09-09 | MARBACH CARL B | Sale | 3000.0 |
| 2013-09-12 | BOEHNE EDWARD G | Sale | 26650.0 |
| 2013-09-13 | Yearley Douglas C. Jr. | Sale | 5000.0 |
| 2013-09-16 | Yearley Douglas C. Jr. | Sale | 5000.0 |
| 2013-09-19 | Yearley Douglas C. Jr. | Sale | 5000.0 |
| 2013-09-19 | TOLL BRUCE E | Sale | 30000.0 |
| 2013-12-12 | BLANK ROBERT S | Sale | 32000.0 |
| 2013-12-12 | Yearley Douglas C. Jr. | Sale | 16306.0 |
| 2013-12-13 | BRAEMER RICHARD J | Sale | 11877.0 |
| 2013-12-16 | SICREE JOSEPH R | Sale | 6500.0 |
| 2013-12-16 | SICREE JOSEPH R | Sale | 7000.0 |
| 2013-12-18 | NOVICK STEPHEN A | Sale | 31000.0 |
| 2013-12-19 | TOLL ROBERT I | Sale | 235623.0 |
| 2013-12-20 | TOLL ROBERT I | Sale | 164377.0 |
| 2013-12-24 | Yearley Douglas C. Jr. | Sale | 15000.0 |
| 2014-01-09 | TOLL BRUCE E | Sale | 100000.0 |
| 2014-02-27 | BRAEMER RICHARD J | Sale | 15000.0 |
| 2014-03-04 | Hartman Richard T. | Sale | 23313.0 |
| 2014-05-30 | BRAEMER RICHARD J | Sale | 15000.0 |
| 2014-05-30 | MARBACH CARL B | Sale | 10000.0 |
| 2014-06-04 | BOEHNE EDWARD G | Sale | 34000.0 |
| 2014-06-10 | TOLL ROBERT I | Sale | 2700.0 |
| 2014-06-24 | TOLL ROBERT I | Sale | 7083.0 |
| 2014-09-05 | BRAEMER RICHARD J | Sale | 10000.0 |
| 2014-12-17 | Yearley Douglas C. Jr. | Sale | 18692.0 |
| 2014-12-17 | SICREE JOSEPH R | Sale | 10429.0 |
| 2015-02-17 | Yearley Douglas C. Jr. | Sale | 9007.0 |
| 2015-02-25 | Connor Martin P. | Sale | 2000.0 |
| 2015-02-25 | Yearley Douglas C. Jr. | Sale | 14162.0 |
| 2015-02-25 | Hartman Richard T. | Sale | 5000.0 |
| 2015-02-26 | BRAEMER RICHARD J | Sale | 15000.0 |
| 2015-02-27 | TOLL ROBERT I | Sale | 90653.0 |
| 2015-03-02 | TOLL ROBERT I | Sale | 117362.0 |
| 2015-03-20 | TOLL ROBERT I | Sale | 80660.0 |
| 2015-03-20 | Connor Martin P. | Sale | 2000.0 |
| 2015-03-30 | Hartman Richard T. | Sale | 6176.0 |
| 2015-03-30 | TOLL ROBERT I | Sale | 169340.0 |
| 2015-03-31 | TOLL BRUCE E | Sale | 172000.0 |
| 2015-04-06 | Yearley Douglas C. Jr. | Sale | 5000.0 |
| 2015-04-07 | TOLL BRUCE E | Sale | 200000.0 |
| 2015-05-29 | BRAEMER RICHARD J | Sale | 15000.0 |
| 2015-05-29 | MARBACH CARL B | Sale | 4000.0 |
| 2015-08-17 | Connor Martin P. | Sale | 2000.0 |
| 2015-08-18 | Connor Martin P. | Sale | 2000.0 |
| 2015-08-18 | Yearley Douglas C. Jr. | Sale | 5000.0 |
| 2015-08-18 | Yearley Douglas C. Jr. | Sale | 5000.0 |
| 2015-08-27 | BRAEMER RICHARD J | Sale | 15000.0 |
| 2015-12-14 | GARVEY CHRISTINE | Sale | 25000.0 |
| 2015-12-14 | GARVEY CHRISTINE | Sale | 16000.0 |
| 2016-05-26 | MARBACH CARL B | Sale | 2000.0 |
| 2016-05-26 | MARBACH CARL B | Sale | 1000.0 |
| 2016-08-30 | Hartman Richard T. | Sale | 18310.0 |
| 2016-12-07 | TOLL ROBERT I | Sale | 275000.0 |
| 2016-12-08 | TOLL ROBERT I | Sale | 269982.0 |
| 2016-12-08 | SICREE JOSEPH R | Sale | 5986.0 |
| 2016-12-09 | BOEHNE EDWARD G | Sale | 17000.0 |
| 2016-12-20 | TOLL ROBERT I | Sale | 5018.0 |
| 2017-02-23 | Yearley Douglas C. Jr. | Sale | 8000.0 |
| 2017-02-24 | BOEHNE EDWARD G | Sale | 17000.0 |
| 2017-02-24 | BRAEMER RICHARD J | Sale | 7500.0 |
| 2017-03-08 | TOLL ROBERT I | Sale | 24474.0 |
| 2017-03-08 | SICREE JOSEPH R | Sale | 600.0 |
| 2017-03-08 | Yearley Douglas C. Jr. | Sale | 8250.0 |
| 2017-03-08 | Hartman Richard T. | Sale | 20000.0 |
| 2017-03-09 | TOLL ROBERT I | Sale | 250526.0 |
| 2017-03-09 | SICREE JOSEPH R | Sale | 2000.0 |
| 2017-03-10 | SICREE JOSEPH R | Sale | 1900.0 |
| 2017-03-30 | Hartman Richard T. | Sale | 7836.0 |
| 2017-04-18 | Hartman Richard T. | Sale | 7836.0 |
| 2017-05-19 | TOLL ROBERT I | Sale | 1967.0 |
| 2017-05-25 | TOLL ROBERT I | Sale | 273033.0 |
| 2017-06-02 | Connor Martin P. | Sale | 2000.0 |
| 2017-06-02 | Yearley Douglas C. Jr. | Sale | 10000.0 |
| 2017-06-08 | BRAEMER RICHARD J | Sale | 15000.0 |
| 2017-06-13 | SICREE JOSEPH R | Sale | 4500.0 |
| 2017-06-14 | NOVICK STEPHEN A | Sale | 85000.0 |
| 2017-06-20 | Connor Martin P. | Sale | 2000.0 |
| 2017-06-28 | Yearley Douglas C. Jr. | Sale | 345.0 |
| 2017-06-30 | Yearley Douglas C. Jr. | Sale | 5500.0 |
| 2017-07-07 | Yearley Douglas C. Jr. | Sale | 4155.0 |
| 2017-07-07 | Connor Martin P. | Sale | 2000.0 |
| 2017-08-29 | BRAEMER RICHARD J | Sale | 7500.0 |
| 2017-09-13 | MARBACH CARL B | Sale | 12900.0 |
| 2017-09-29 | Connor Martin P. | Sale | 2000.0 |
| 2017-10-13 | SHAPIRO PAUL E | Sale | 16250.0 |
| 2017-10-19 | Connor Martin P. | Sale | 5000.0 |
| 2017-10-31 | Hartman Richard T. | Sale | 4537.0 |
| 2017-10-31 | Hartman Richard T. | Sale | 4000.0 |
| 2017-11-14 | Hartman Richard T. | Sale | 20000.0 |
| 2017-12-07 | BRAEMER RICHARD J | Sale | 20000.0 |
| 2018-01-03 | Yearley Douglas C. Jr. | Sale | 20000.0 |
| 2018-01-05 | GARVEY CHRISTINE | Sale | 16000.0 |
| 2018-01-05 | MARBACH CARL B | Sale | 20000.0 |
| 2018-01-08 | SICREE JOSEPH R | Sale | 4500.0 |
| 2018-01-09 | Yearley Douglas C. Jr. | Sale | 10000.0 |
| 2018-01-16 | SHAPIRO PAUL E | Sale | 25000.0 |
| 2018-01-19 | Connor Martin P. | Sale | 8000.0 |
| 2018-01-19 | Connor Martin P. | Sale | 450.0 |
| 2018-01-22 | Connor Martin P. | Sale | 3550.0 |
| 2018-08-23 | BRAEMER RICHARD J | Sale | 15000.0 |
| 2018-08-23 | BOEHNE EDWARD G | Sale | 17000.0 |
| 2018-10-26 | GARVEY CHRISTINE | Purchase | 9.0 |
| 2018-12-07 | Yearley Douglas C. Jr. | Sale | 7400.0 |
| 2018-12-07 | Yearley Douglas C. Jr. | Sale | 100.0 |
| 2018-12-14 | SHAPIRO PAUL E | Sale | 4539.0 |
| 2018-12-14 | SHAPIRO PAUL E | Sale | 1000.0 |
| 2019-01-09 | MARBACH CARL B | Sale | 3000.0 |
| 2019-02-05 | Connor Martin P. | Sale | 8000.0 |
| 2019-02-05 | Connor Martin P. | Sale | 4000.0 |
| 2019-02-25 | Connor Martin P. | Sale | 4000.0 |
| 2019-03-27 | Hartman Richard T. | Sale | 10000.0 |
| 2019-04-17 | Connor Martin P. | Sale | 4000.0 |
| 2019-05-31 | MARBACH CARL B | Sale | 3000.0 |
| 2019-06-07 | BOEHNE EDWARD G | Sale | 17000.0 |
| 2019-06-17 | BRAEMER RICHARD J | Sale | 200.0 |
| 2019-09-12 | Yearley Douglas C. Jr. | Sale | 46875.0 |
| 2019-09-12 | BRAEMER RICHARD J | Sale | 14800.0 |
| 2019-09-16 | McDonald John K. | Sale | 1964.0 |
| 2019-09-16 | Hartman Richard T. | Sale | 40119.0 |
| 2019-09-16 | Yearley Douglas C. Jr. | Sale | 25000.0 |
| 2019-09-16 | Connor Martin P. | Sale | 4000.0 |
| 2019-09-16 | Connor Martin P. | Sale | 4000.0 |
| 2019-09-16 | McDonald John K. | Sale | 1964.0 |
| 2019-09-17 | Grubb Michael J. | Sale | 1000.0 |
| 2019-09-17 | SHAPIRO PAUL E | Sale | 16250.0 |
| 2019-09-17 | McDonald John K. | Sale | 3578.0 |
| 2019-09-18 | MARBACH CARL B | Sale | 17000.0 |
| 2020-01-03 | GARVEY CHRISTINE | Sale | 16954.0 |
| 2020-03-19 | East Stephen F. | Purchase | 2900.0 |
| 2020-03-20 | East Stephen F. | Purchase | 1400.0 |
| 2020-03-20 | East Stephen F. | Purchase | 1700.0 |
| 2020-06-09 | Yearley Douglas C. Jr. | Sale | 120000.0 |
| 2020-07-17 | Yearley Douglas C. Jr. | Sale | 30000.0 |
| 2020-07-23 | Yearley Douglas C. Jr. | Sale | 30000.0 |
| 2020-07-28 | Yearley Douglas C. Jr. | Sale | 30000.0 |
| 2020-08-10 | Yearley Douglas C. Jr. | Sale | 50000.0 |
| 2020-08-17 | Yearley Douglas C. Jr. | Sale | 20000.0 |
| 2020-08-21 | Yearley Douglas C. Jr. | Sale | 20000.0 |
| 2020-08-27 | BRAEMER RICHARD J | Sale | 15000.0 |
| 2020-08-27 | BOEHNE EDWARD G | Sale | 17000.0 |
| 2020-08-27 | MARBACH CARL B | Sale | 32000.0 |
| 2020-08-27 | TOLL ROBERT I | Sale | 218742.0 |
| 2020-08-28 | TOLL ROBERT I | Sale | 11800.0 |
| 2020-09-02 | TOLL ROBERT I | Sale | 14472.0 |
| 2020-09-11 | TOLL ROBERT I | Sale | 254986.0 |
| 2020-09-16 | Connor Martin P. | Sale | 20000.0 |
| 2020-09-21 | Yearley Douglas C. Jr. | Sale | 20000.0 |
| 2020-09-22 | SHAPIRO PAUL E | Sale | 16250.0 |
| 2020-09-23 | Grubb Michael J. | Sale | 1250.0 |
| 2020-09-23 | Parahus Robert | Sale | 3500.0 |
| 2020-09-25 | Connor Martin P. | Sale | 10000.0 |
| 2021-01-25 | Connor Martin P. | Sale | 119 |
| 2021-01-22 | Connor Martin P. | Sale | 5000 |
| 2021-01-27 | Connor Martin P. | Sale | 2600 |
| 2021-01-26 | Connor Martin P. | Sale | 5297 |
| 2021-01-26 | Connor Martin P. | Sale | 4881 |
| 2021-01-26 | Yearley Douglas C. Jr. | Sale | 10000 |
| 2021-02-08 | Connor Martin P. | Sale | 6000 |
| 2021-02-08 | Connor Martin P. | Sale | 1400 |
| 2021-02-08 | GARVEY CHRISTINE | Sale | 4935 |
| 2021-02-10 | Connor Martin P. | Sale | 10000 |
| 2021-02-10 | Yearley Douglas C. Jr. | Sale | 3492 |
| 2021-02-10 | Yearley Douglas C. Jr. | Sale | 6508 |
| 2021-02-10 | Connor Martin P. | Sale | 10000 |
| 2021-02-10 | Yearley Douglas C. Jr. | Sale | 3492 |
| 2021-02-10 | Yearley Douglas C. Jr. | Sale | 6508 |
| 2021-02-25 | TOLL ROBERT I | Sale | 28857 |
| 2021-02-25 | TOLL ROBERT I | Sale | 34697 |
| 2021-02-26 | Grubb Michael J. | Sale | 2000 |
| Transaction Date) | Insider | Transaction Type | Number of Shares Transacted |