| Transaction Date | Insider | Transaction Type | Number of Shares Transacted |
|---|---|---|---|
| 2007-01-28 | Dionisio John M | Sale | 436.0 |
| 2007-01-28 | Dionisio John M | Sale | 73.0 |
| 2007-03-27 | Royer James R | Sale | 200.0 |
| 2007-05-15 | J H Whitney VI L P | Sale | 7339450.0 |
| 2007-05-15 | J. H. Whitney Equity Partners VI, LLC | Sale | 7339450.0 |
| 2007-05-15 | FORDYCE JAMES H | Sale | 7339450.0 |
| 2007-05-15 | NEWMAN RICHARD G | Sale | 163108.0 |
| 2007-05-15 | NEWMAN RICHARD G | Sale | 147000.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 3700.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 4400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1446.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2000.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2154.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 36500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 10800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 633.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 267.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 480.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 520.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 531.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 900.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 14675.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 900.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2469.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 225.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 210.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 290.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1000.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 681.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 4100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 900.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1000.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1183.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 217.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1600.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 869.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1700.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 1100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 14400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 703.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 2401.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 352.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 275.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 800.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2007-11-06 | Holdsworth Raymond W Jr | Sale | 400.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 400.0 |
| 2007-12-03 | Royer James R | Sale | 700.0 |
| 2007-12-03 | Royer James R | Sale | 300.0 |
| 2007-12-03 | Royer James R | Sale | 500.0 |
| 2007-12-03 | Royer James R | Sale | 300.0 |
| 2007-12-03 | Royer James R | Sale | 360.0 |
| 2007-12-03 | Royer James R | Sale | 200.0 |
| 2007-12-03 | Royer James R | Sale | 200.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 40.0 |
| 2007-12-03 | Royer James R | Sale | 800.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 300.0 |
| 2007-12-03 | Royer James R | Sale | 200.0 |
| 2007-12-03 | Royer James R | Sale | 300.0 |
| 2007-12-03 | Royer James R | Sale | 400.0 |
| 2007-12-03 | Royer James R | Sale | 600.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 300.0 |
| 2007-12-03 | Royer James R | Sale | 250.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 400.0 |
| 2007-12-03 | Royer James R | Sale | 200.0 |
| 2007-12-03 | Royer James R | Sale | 850.0 |
| 2007-12-03 | Royer James R | Sale | 900.0 |
| 2007-12-03 | Royer James R | Sale | 200.0 |
| 2007-12-03 | Royer James R | Sale | 600.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 400.0 |
| 2007-12-03 | Royer James R | Sale | 700.0 |
| 2007-12-03 | Royer James R | Sale | 300.0 |
| 2007-12-03 | Royer James R | Sale | 500.0 |
| 2007-12-03 | Royer James R | Sale | 300.0 |
| 2007-12-03 | Royer James R | Sale | 360.0 |
| 2007-12-03 | Royer James R | Sale | 200.0 |
| 2007-12-03 | Royer James R | Sale | 200.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 40.0 |
| 2007-12-03 | Royer James R | Sale | 800.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 300.0 |
| 2007-12-03 | Royer James R | Sale | 200.0 |
| 2007-12-03 | Royer James R | Sale | 300.0 |
| 2007-12-03 | Royer James R | Sale | 400.0 |
| 2007-12-03 | Royer James R | Sale | 600.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 300.0 |
| 2007-12-03 | Royer James R | Sale | 250.0 |
| 2007-12-03 | Royer James R | Sale | 100.0 |
| 2007-12-03 | Royer James R | Sale | 400.0 |
| 2007-12-03 | Royer James R | Sale | 200.0 |
| 2007-12-03 | Royer James R | Sale | 850.0 |
| 2007-12-03 | Royer James R | Sale | 900.0 |
| 2007-12-03 | Royer James R | Sale | 200.0 |
| 2007-12-03 | Royer James R | Sale | 600.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 300.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 200.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 337300.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 1000.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 1000.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 1700.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 500.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 1000.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 600.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 2800.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 200.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 1500.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 2700.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 1700.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 10100.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 900.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 500.0 |
| 2007-12-06 | NEWMAN RICHARD G | Sale | 1000.0 |
| 2008-01-02 | Burke Michael S | Sale | 500.0 |
| 2008-01-02 | Burke Michael S | Sale | 200.0 |
| 2008-01-02 | Burke Michael S | Sale | 400.0 |
| 2008-01-02 | Burke Michael S | Sale | 1300.0 |
| 2008-01-02 | Burke Michael S | Sale | 900.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 500.0 |
| 2008-01-02 | Burke Michael S | Sale | 1000.0 |
| 2008-01-02 | Burke Michael S | Sale | 600.0 |
| 2008-01-02 | Burke Michael S | Sale | 300.0 |
| 2008-01-02 | Burke Michael S | Sale | 700.0 |
| 2008-01-02 | Burke Michael S | Sale | 200.0 |
| 2008-01-02 | Burke Michael S | Sale | 700.0 |
| 2008-01-02 | Burke Michael S | Sale | 500.0 |
| 2008-01-02 | Burke Michael S | Sale | 700.0 |
| 2008-01-02 | Burke Michael S | Sale | 700.0 |
| 2008-01-02 | Burke Michael S | Sale | 1900.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 300.0 |
| 2008-01-02 | Burke Michael S | Sale | 300.0 |
| 2008-01-02 | Burke Michael S | Sale | 700.0 |
| 2008-01-02 | Burke Michael S | Sale | 200.0 |
| 2008-01-02 | Burke Michael S | Sale | 700.0 |
| 2008-01-02 | Burke Michael S | Sale | 500.0 |
| 2008-01-02 | Burke Michael S | Sale | 400.0 |
| 2008-01-02 | Burke Michael S | Sale | 200.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 200.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 2300.0 |
| 2008-01-02 | Burke Michael S | Sale | 1900.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 200.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 5200.0 |
| 2008-01-02 | Burke Michael S | Sale | 300.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 300.0 |
| 2008-01-02 | Burke Michael S | Sale | 200.0 |
| 2008-01-02 | Burke Michael S | Sale | 300.0 |
| 2008-01-02 | Burke Michael S | Sale | 300.0 |
| 2008-01-02 | Burke Michael S | Sale | 1100.0 |
| 2008-01-02 | Burke Michael S | Sale | 3100.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 500.0 |
| 2008-01-02 | Burke Michael S | Sale | 400.0 |
| 2008-01-02 | Burke Michael S | Sale | 600.0 |
| 2008-01-02 | Burke Michael S | Sale | 500.0 |
| 2008-01-02 | Burke Michael S | Sale | 1300.0 |
| 2008-01-02 | Burke Michael S | Sale | 9700.0 |
| 2008-01-02 | Burke Michael S | Sale | 1200.0 |
| 2008-01-02 | Burke Michael S | Sale | 400.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 300.0 |
| 2008-01-02 | Burke Michael S | Sale | 1300.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 1200.0 |
| 2008-01-02 | Burke Michael S | Sale | 900.0 |
| 2008-01-02 | Burke Michael S | Sale | 100.0 |
| 2008-01-02 | Burke Michael S | Sale | 400.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 145.0 |
| 2008-01-02 | Dionisio John M | Sale | 436.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 509.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 290.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 290.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 290.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 654.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 363.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 363.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 565.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 363.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 290.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 290.0 |
| 2008-01-02 | Dionisio John M | Sale | 654.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 307.0 |
| 2008-01-02 | Dionisio John M | Sale | 290.0 |
| 2008-01-02 | Dionisio John M | Sale | 363.0 |
| 2008-01-02 | Dionisio John M | Sale | 509.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 509.0 |
| 2008-01-02 | Dionisio John M | Sale | 290.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 1380.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 436.0 |
| 2008-01-02 | Dionisio John M | Sale | 1162.0 |
| 2008-01-02 | Dionisio John M | Sale | 290.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 581.0 |
| 2008-01-02 | Dionisio John M | Sale | 436.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 363.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 290.0 |
| 2008-01-02 | Dionisio John M | Sale | 73.0 |
| 2008-01-02 | Dionisio John M | Sale | 146.0 |
| 2008-01-02 | Dionisio John M | Sale | 581.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 581.0 |
| 2008-01-02 | Dionisio John M | Sale | 654.0 |
| 2008-01-02 | Dionisio John M | Sale | 218.0 |
| 2008-01-02 | Dionisio John M | Sale | 1090.0 |
| 2008-01-02 | Dionisio John M | Sale | 1743.0 |
| 2008-01-02 | Dionisio John M | Sale | 654.0 |
| 2008-01-02 | Dionisio John M | Sale | 100.0 |
| 2008-01-02 | Dionisio John M | Sale | 1000.0 |
| 2008-01-02 | Dionisio John M | Sale | 489.0 |
| 2008-01-02 | Dionisio John M | Sale | 200.0 |
| 2008-01-02 | Dionisio John M | Sale | 111.0 |
| 2008-01-02 | Dionisio John M | Sale | 100.0 |
| 2008-01-02 | Dionisio John M | Sale | 200.0 |
| 2008-01-02 | Dionisio John M | Sale | 200.0 |
| 2008-01-02 | Dionisio John M | Sale | 100.0 |
| 2008-01-02 | Dionisio John M | Sale | 650.0 |
| 2008-01-02 | Dionisio John M | Sale | 100.0 |
| 2008-01-02 | Dionisio John M | Sale | 750.0 |
| 2008-01-02 | Dionisio John M | Sale | 1000.0 |
| 2008-01-02 | Dionisio John M | Sale | 1300.0 |
| 2008-01-02 | Dionisio John M | Sale | 1400.0 |
| 2008-01-02 | Dionisio John M | Sale | 1000.0 |
| 2008-01-02 | Dionisio John M | Sale | 600.0 |
| 2008-01-02 | Dionisio John M | Sale | 100.0 |
| 2008-01-02 | Dionisio John M | Sale | 1400.0 |
| 2008-01-02 | Dionisio John M | Sale | 700.0 |
| 2008-01-02 | Dionisio John M | Sale | 1700.0 |
| 2008-01-02 | Dionisio John M | Sale | 100.0 |
| 2008-01-02 | Dionisio John M | Sale | 100.0 |
| 2008-01-02 | Dionisio John M | Sale | 400.0 |
| 2008-01-02 | Dionisio John M | Sale | 283.0 |
| 2008-01-02 | Dionisio John M | Sale | 1400.0 |
| 2008-01-02 | Dionisio John M | Sale | 100.0 |
| 2008-01-02 | Dionisio John M | Sale | 617.0 |
| 2008-01-02 | Dionisio John M | Sale | 2600.0 |
| 2008-01-02 | Dionisio John M | Sale | 100.0 |
| 2008-01-02 | Dionisio John M | Sale | 400.0 |
| 2008-01-02 | Dionisio John M | Sale | 500.0 |
| 2008-01-02 | Dionisio John M | Sale | 900.0 |
| 2008-01-02 | Dionisio John M | Sale | 100.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 109.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 127.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 163.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 91.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 91.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 141.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 91.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 163.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 77.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 91.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 127.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 127.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 345.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 109.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 491.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 109.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 218.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 145.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 309.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 154.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 91.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 145.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 145.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 363.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 372.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 436.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 363.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 91.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 141.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 91.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 163.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 77.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 91.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 127.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 127.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 73.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 18.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 54.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 345.0 |
| 2008-01-02 | Bong Francis S Y | Sale | 36.0 |
| 2008-01-03 | Dionisio John M | Sale | 200.0 |
| 2008-01-03 | Dionisio John M | Sale | 1000.0 |
| 2008-01-03 | Dionisio John M | Sale | 350.0 |
| 2008-01-03 | Dionisio John M | Sale | 1050.0 |
| 2008-01-03 | Dionisio John M | Sale | 800.0 |
| 2008-01-03 | Dionisio John M | Sale | 400.0 |
| 2008-01-03 | Dionisio John M | Sale | 800.0 |
| 2008-01-03 | Dionisio John M | Sale | 700.0 |
| 2008-01-03 | Dionisio John M | Sale | 500.0 |
| 2008-01-03 | Dionisio John M | Sale | 600.0 |
| 2008-01-03 | Dionisio John M | Sale | 100.0 |
| 2008-01-03 | Dionisio John M | Sale | 300.0 |
| 2008-01-03 | Dionisio John M | Sale | 100.0 |
| 2008-01-03 | Dionisio John M | Sale | 300.0 |
| 2008-01-03 | Dionisio John M | Sale | 1400.0 |
| 2008-01-03 | Dionisio John M | Sale | 57.0 |
| 2008-01-03 | Dionisio John M | Sale | 700.0 |
| 2008-01-03 | Dionisio John M | Sale | 200.0 |
| 2008-01-03 | Dionisio John M | Sale | 100.0 |
| 2008-01-03 | Dionisio John M | Sale | 943.0 |
| 2008-01-03 | Dionisio John M | Sale | 89.0 |
| 2008-01-03 | Dionisio John M | Sale | 7.0 |
| 2008-01-03 | Dionisio John M | Sale | 4.0 |
| 2008-01-03 | Dionisio John M | Sale | 200.0 |
| 2008-01-03 | Dionisio John M | Sale | 700.0 |
| 2008-01-03 | Dionisio John M | Sale | 400.0 |
| 2008-01-03 | Dionisio John M | Sale | 900.0 |
| 2008-01-03 | Dionisio John M | Sale | 600.0 |
| 2008-01-03 | Dionisio John M | Sale | 300.0 |
| 2008-01-03 | Dionisio John M | Sale | 372.0 |
| 2008-01-03 | Dionisio John M | Sale | 2200.0 |
| 2008-01-03 | Dionisio John M | Sale | 100.0 |
| 2008-01-03 | Dionisio John M | Sale | 1600.0 |
| 2008-01-03 | Dionisio John M | Sale | 900.0 |
| 2008-01-03 | Dionisio John M | Sale | 1900.0 |
| 2008-01-03 | Dionisio John M | Sale | 1800.0 |
| 2008-01-03 | Dionisio John M | Sale | 300.0 |
| 2008-01-03 | Dionisio John M | Sale | 200.0 |
| 2008-01-03 | Dionisio John M | Sale | 1200.0 |
| 2008-01-03 | Dionisio John M | Sale | 1400.0 |
| 2008-01-03 | Dionisio John M | Sale | 1400.0 |
| 2008-01-03 | Dionisio John M | Sale | 3628.0 |
| 2008-01-03 | Dionisio John M | Sale | 700.0 |
| 2008-01-03 | Dionisio John M | Sale | 1800.0 |
| 2008-01-03 | Dionisio John M | Sale | 7300.0 |
| 2008-01-03 | Dionisio John M | Sale | 600.0 |
| 2008-01-03 | Dionisio John M | Sale | 600.0 |
| 2008-01-03 | Dionisio John M | Sale | 500.0 |
| 2008-01-03 | Dionisio John M | Sale | 1620.0 |
| 2008-01-03 | Dionisio John M | Sale | 300.0 |
| 2008-01-03 | Dionisio John M | Sale | 4200.0 |
| 2008-01-03 | Dionisio John M | Sale | 300.0 |
| 2008-01-03 | Dionisio John M | Sale | 700.0 |
| 2008-01-03 | Dionisio John M | Sale | 700.0 |
| 2008-01-03 | Dionisio John M | Sale | 2380.0 |
| 2008-01-03 | Dionisio John M | Sale | 2000.0 |
| 2008-01-03 | Dionisio John M | Sale | 1500.0 |
| 2008-01-03 | Dionisio John M | Sale | 1000.0 |
| 2008-01-03 | Dionisio John M | Sale | 700.0 |
| 2008-01-03 | Dionisio John M | Sale | 200.0 |
| 2008-01-03 | Dionisio John M | Sale | 300.0 |
| 2008-01-03 | Dionisio John M | Sale | 500.0 |
| 2008-01-03 | Dionisio John M | Sale | 2200.0 |
| 2008-01-03 | Dionisio John M | Sale | 500.0 |
| 2008-01-03 | Dionisio John M | Sale | 700.0 |
| 2008-01-03 | Dionisio John M | Sale | 700.0 |
| 2008-01-03 | Dionisio John M | Sale | 687.0 |
| 2008-01-03 | Dionisio John M | Sale | 500.0 |
| 2008-01-03 | Dionisio John M | Sale | 500.0 |
| 2008-01-03 | Dionisio John M | Sale | 100.0 |
| 2008-01-03 | Dionisio John M | Sale | 1911.0 |
| 2008-01-03 | Dionisio John M | Sale | 800.0 |
| 2008-01-03 | Dionisio John M | Sale | 3413.0 |
| 2008-01-03 | Dionisio John M | Sale | 710.0 |
| 2008-01-03 | Dionisio John M | Sale | 790.0 |
| 2008-01-03 | Dionisio John M | Sale | 400.0 |
| 2008-01-03 | Dionisio John M | Sale | 800.0 |
| 2008-01-03 | Dionisio John M | Sale | 200.0 |
| 2008-01-03 | Bong Francis S Y | Sale | 100.0 |
| 2008-01-03 | Bong Francis S Y | Sale | 500.0 |
| 2008-01-03 | Bong Francis S Y | Sale | 400.0 |
| 2008-01-03 | Bong Francis S Y | Sale | 1900.0 |
| 2008-01-03 | Bong Francis S Y | Sale | 580.0 |
| 2008-01-03 | Bong Francis S Y | Sale | 3320.0 |
| 2008-01-03 | Bong Francis S Y | Sale | 1200.0 |
| 2008-01-03 | Bong Francis S Y | Sale | 700.0 |
| 2008-01-03 | Bong Francis S Y | Sale | 4600.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 1000.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 900.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 1315.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 1400.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 700.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 2400.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 381.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 219.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 805.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 495.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 49800.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 900.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 1800.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 2186.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 1114.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 2650.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 3300.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 2150.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 6500.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 15925.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 2100.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-01-14 | NEWMAN RICHARD G | Sale | 6275.0 |
| 2008-01-15 | NEWMAN RICHARD G | Sale | 1800.0 |
| 2008-01-15 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-01-15 | NEWMAN RICHARD G | Sale | 13500.0 |
| 2008-01-16 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-01-16 | NEWMAN RICHARD G | Sale | 700.0 |
| 2008-01-16 | NEWMAN RICHARD G | Sale | 9000.0 |
| 2008-01-17 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-01-24 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 185.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 700.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1500.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1080.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 2000.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 4638.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 3700.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 2100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1900.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1753.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 5000.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 21147.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 6763.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 3869.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 4419.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 3846.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 4891.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 3900.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 2485.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1000.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 6200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1700.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1600.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 900.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 3300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1800.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1800.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1759.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 450.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 2800.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 4400.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 900.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 1900.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-02-01 | NEWMAN RICHARD G | Sale | 9200.0 |
| 2008-02-04 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-02-04 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-02-04 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-02-04 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-02-04 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-02-04 | NEWMAN RICHARD G | Sale | 17400.0 |
| 2008-02-13 | Bong Francis S Y | Sale | 9122.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 4800.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 773.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 6700.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 10500.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 1227.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 26400.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 1000.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 52600.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 4800.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 600.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 300.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 100.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 773.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 700.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 500.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 200.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 6700.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 10500.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 1227.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 26400.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 1000.0 |
| 2008-02-14 | Holdsworth Raymond W Jr | Sale | 52600.0 |
| 2008-02-15 | Holdsworth Raymond W Jr | Sale | 9800.0 |
| 2008-02-15 | Holdsworth Raymond W Jr | Sale | 9800.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 125.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 234.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 344.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 415.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 359.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 47.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 250.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 343.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 390.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 6306.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 952.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 172.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 1233.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 484.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 31.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 6525.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 187.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 109.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 47.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 109.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 62.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 1733.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 213.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 593.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 333.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 31.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 2170.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 921.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 546.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 1670.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 312.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 438.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 47.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 406.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 31.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 250.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 375.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 250.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 16.0 |
| 2008-02-21 | Bong Francis S Y | Sale | 781.0 |
| 2008-02-26 | Bong Francis S Y | Sale | 37.0 |
| 2008-02-26 | Bong Francis S Y | Sale | 113.0 |
| 2008-02-26 | Bong Francis S Y | Sale | 563.0 |
| 2008-02-26 | Bong Francis S Y | Sale | 938.0 |
| 2008-02-26 | Bong Francis S Y | Sale | 338.0 |
| 2008-02-26 | Bong Francis S Y | Sale | 15225.0 |
| 2008-03-17 | Royer James R | Sale | 7000.0 |
| 2008-03-17 | Royer James R | Sale | 200.0 |
| 2008-03-17 | Royer James R | Sale | 900.0 |
| 2008-03-17 | Royer James R | Sale | 200.0 |
| 2008-03-17 | Royer James R | Sale | 100.0 |
| 2008-03-17 | Royer James R | Sale | 700.0 |
| 2008-03-17 | Royer James R | Sale | 200.0 |
| 2008-03-17 | Royer James R | Sale | 15000.0 |
| 2008-03-17 | Royer James R | Sale | 700.0 |
| 2008-03-19 | Royer James R | Sale | 4500.0 |
| 2008-03-19 | Royer James R | Sale | 4800.0 |
| 2008-03-19 | Royer James R | Sale | 600.0 |
| 2008-03-19 | Royer James R | Sale | 1300.0 |
| 2008-03-19 | Royer James R | Sale | 1500.0 |
| 2008-03-19 | Royer James R | Sale | 900.0 |
| 2008-03-19 | Royer James R | Sale | 500.0 |
| 2008-03-19 | Royer James R | Sale | 1110.0 |
| 2008-03-19 | Royer James R | Sale | 15995.0 |
| 2008-03-25 | Royer James R | Sale | 100.0 |
| 2008-03-25 | Royer James R | Sale | 4502.0 |
| 2008-03-26 | Royer James R | Sale | 400.0 |
| 2008-03-27 | Royer James R | Sale | 200.0 |
| 2008-03-27 | Royer James R | Sale | 800.0 |
| 2008-03-27 | Royer James R | Sale | 1000.0 |
| 2008-03-27 | Royer James R | Sale | 3500.0 |
| 2008-03-27 | Royer James R | Sale | 3000.0 |
| 2008-03-27 | Royer James R | Sale | 300.0 |
| 2008-03-27 | Royer James R | Sale | 200.0 |
| 2008-03-27 | Royer James R | Sale | 300.0 |
| 2008-03-27 | Royer James R | Sale | 200.0 |
| 2008-03-27 | Royer James R | Sale | 100.0 |
| 2008-03-27 | Royer James R | Sale | 200.0 |
| 2008-03-27 | Royer James R | Sale | 100.0 |
| 2008-03-27 | Royer James R | Sale | 1400.0 |
| 2008-03-27 | Royer James R | Sale | 400.0 |
| 2008-03-27 | Royer James R | Sale | 800.0 |
| 2008-03-27 | Royer James R | Sale | 1500.0 |
| 2008-03-27 | Royer James R | Sale | 400.0 |
| 2008-03-27 | Royer James R | Sale | 400.0 |
| 2008-03-27 | Royer James R | Sale | 2000.0 |
| 2008-03-27 | Royer James R | Sale | 1400.0 |
| 2008-03-27 | Royer James R | Sale | 200.0 |
| 2008-03-27 | Royer James R | Sale | 100.0 |
| 2008-03-27 | Royer James R | Sale | 4500.0 |
| 2008-03-27 | Royer James R | Sale | 1900.0 |
| 2008-03-27 | Royer James R | Sale | 93.0 |
| 2008-03-27 | Royer James R | Sale | 300.0 |
| 2008-03-27 | Royer James R | Sale | 1400.0 |
| 2008-03-27 | Royer James R | Sale | 1200.0 |
| 2008-03-27 | Royer James R | Sale | 100.0 |
| 2008-03-27 | Royer James R | Sale | 100.0 |
| 2008-03-27 | Royer James R | Sale | 10400.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 200.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 200.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 200.0 |
| 2008-04-07 | Royer James R | Sale | 200.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 500.0 |
| 2008-04-07 | Royer James R | Sale | 300.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 200.0 |
| 2008-04-07 | Royer James R | Sale | 300.0 |
| 2008-04-07 | Royer James R | Sale | 600.0 |
| 2008-04-07 | Royer James R | Sale | 300.0 |
| 2008-04-07 | Royer James R | Sale | 900.0 |
| 2008-04-07 | Royer James R | Sale | 673.0 |
| 2008-04-07 | Royer James R | Sale | 500.0 |
| 2008-04-07 | Royer James R | Sale | 1800.0 |
| 2008-04-07 | Royer James R | Sale | 8927.0 |
| 2008-04-07 | Royer James R | Sale | 300.0 |
| 2008-04-07 | Royer James R | Sale | 300.0 |
| 2008-04-07 | Royer James R | Sale | 13655.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 1400.0 |
| 2008-04-07 | Royer James R | Sale | 300.0 |
| 2008-04-07 | Royer James R | Sale | 3728.0 |
| 2008-04-07 | Royer James R | Sale | 400.0 |
| 2008-04-07 | Royer James R | Sale | 300.0 |
| 2008-04-07 | Royer James R | Sale | 500.0 |
| 2008-04-07 | Royer James R | Sale | 1600.0 |
| 2008-04-07 | Royer James R | Sale | 500.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 900.0 |
| 2008-04-07 | Royer James R | Sale | 300.0 |
| 2008-04-07 | Royer James R | Sale | 1800.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 2517.0 |
| 2008-04-07 | Royer James R | Sale | 1900.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 1100.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 400.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-07 | Royer James R | Sale | 700.0 |
| 2008-04-07 | Royer James R | Sale | 100.0 |
| 2008-04-28 | Royer James R | Sale | 9.2198 |
| 2008-04-28 | Burke Michael S | Sale | 59.4494 |
| 2008-05-01 | Royer James R | Sale | 500.0 |
| 2008-05-01 | Royer James R | Sale | 100.0 |
| 2008-05-01 | Royer James R | Sale | 100.0 |
| 2008-05-01 | Royer James R | Sale | 100.0 |
| 2008-05-01 | Royer James R | Sale | 400.0 |
| 2008-05-01 | Royer James R | Sale | 68800.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 1800.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 1700.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 1400.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 900.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 115.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 185.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-05-02 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2008-05-14 | NEWMAN RICHARD G | Sale | 900.0 |
| 2008-05-16 | NEWMAN RICHARD G | Sale | 1400.0 |
| 2008-05-16 | NEWMAN RICHARD G | Sale | 1400.0 |
| 2008-05-16 | NEWMAN RICHARD G | Sale | 11300.0 |
| 2008-05-16 | Bong Francis S Y | Sale | 44.0 |
| 2008-05-16 | Bong Francis S Y | Sale | 54.0 |
| 2008-05-16 | Bong Francis S Y | Sale | 130.0 |
| 2008-05-16 | Bong Francis S Y | Sale | 261.0 |
| 2008-05-16 | Bong Francis S Y | Sale | 576.0 |
| 2008-05-16 | Bong Francis S Y | Sale | 22.0 |
| 2008-05-16 | Bong Francis S Y | Sale | 368.0 |
| 2008-05-16 | Bong Francis S Y | Sale | 11331.0 |
| 2008-05-16 | Dionisio John M | Sale | 102.0 |
| 2008-05-16 | Dionisio John M | Sale | 128.0 |
| 2008-05-16 | Dionisio John M | Sale | 306.0 |
| 2008-05-16 | Dionisio John M | Sale | 612.0 |
| 2008-05-16 | Dionisio John M | Sale | 1352.0 |
| 2008-05-16 | Dionisio John M | Sale | 51.0 |
| 2008-05-16 | Dionisio John M | Sale | 863.0 |
| 2008-05-16 | Dionisio John M | Sale | 26586.0 |
| 2008-05-16 | Royer James R | Sale | 200.0 |
| 2008-05-16 | Royer James R | Sale | 400.0 |
| 2008-05-16 | Royer James R | Sale | 1700.0 |
| 2008-05-16 | Royer James R | Sale | 100.0 |
| 2008-05-16 | Royer James R | Sale | 100.0 |
| 2008-05-16 | Royer James R | Sale | 1800.0 |
| 2008-05-16 | Royer James R | Sale | 20700.0 |
| 2008-05-16 | Royer James R | Sale | 170.0 |
| 2008-05-16 | Royer James R | Sale | 213.0 |
| 2008-05-16 | Royer James R | Sale | 510.0 |
| 2008-05-16 | Royer James R | Sale | 1021.0 |
| 2008-05-16 | Royer James R | Sale | 2254.0 |
| 2008-05-16 | Royer James R | Sale | 85.0 |
| 2008-05-16 | Royer James R | Sale | 1438.0 |
| 2008-05-16 | Royer James R | Sale | 44309.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 25000.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 375.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 63.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 63.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 1313.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 313.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 375.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 375.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 375.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 625.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 250.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 625.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 813.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 1500.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 438.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 182.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 1188.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 563.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 1063.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 63.0 |
| 2008-05-19 | Bong Francis S Y | Sale | 14438.0 |
| 2008-05-21 | Bong Francis S Y | Sale | 25000.0 |
| 2008-06-02 | Dionisio John M | Sale | 100.0 |
| 2008-06-02 | Dionisio John M | Sale | 100.0 |
| 2008-06-02 | Dionisio John M | Sale | 1100.0 |
| 2008-06-02 | Dionisio John M | Sale | 1500.0 |
| 2008-06-02 | Dionisio John M | Sale | 800.0 |
| 2008-06-02 | Dionisio John M | Sale | 1600.0 |
| 2008-06-02 | Dionisio John M | Sale | 100.0 |
| 2008-06-02 | Dionisio John M | Sale | 200.0 |
| 2008-06-02 | Dionisio John M | Sale | 500.0 |
| 2008-06-02 | Dionisio John M | Sale | 300.0 |
| 2008-06-02 | Dionisio John M | Sale | 100.0 |
| 2008-06-02 | Dionisio John M | Sale | 300.0 |
| 2008-06-02 | Dionisio John M | Sale | 500.0 |
| 2008-06-02 | Dionisio John M | Sale | 100.0 |
| 2008-06-02 | Dionisio John M | Sale | 300.0 |
| 2008-06-02 | Dionisio John M | Sale | 300.0 |
| 2008-06-02 | Dionisio John M | Sale | 100.0 |
| 2008-06-02 | Dionisio John M | Sale | 200.0 |
| 2008-06-02 | Dionisio John M | Sale | 700.0 |
| 2008-06-02 | Dionisio John M | Sale | 180.0 |
| 2008-06-02 | Dionisio John M | Sale | 100.0 |
| 2008-06-02 | Dionisio John M | Sale | 220.0 |
| 2008-06-02 | Dionisio John M | Sale | 300.0 |
| 2008-06-02 | Dionisio John M | Sale | 100.0 |
| 2008-06-02 | Dionisio John M | Sale | 100.0 |
| 2008-06-02 | Dionisio John M | Sale | 100.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 2400.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 3400.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 1300.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 600.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 17300.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 400.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 100.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 400.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 700.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 300.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 100.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 1000.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 600.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 300.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 300.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 800.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 300.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 1700.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 4800.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 100.0 |
| 2008-06-16 | Bong Francis S Y | Sale | 13100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 5300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2900.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1275.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 3800.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 956.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 84.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 700.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 3600.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 700.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1660.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2940.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2525.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 900.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2900.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1800.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2600.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 7100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1600.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2065.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2415.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 4680.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 4200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 900.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 796.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 704.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 550.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 450.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 4900.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 3100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 700.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 3700.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 844.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 16.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 700.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 3500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 800.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 700.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1640.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2530.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1805.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1925.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2800.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1700.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2700.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 7100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2115.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2010.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 2415.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 4600.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 4200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 300.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 700.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 100.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 900.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 400.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 500.0 |
| 2008-06-19 | NEWMAN RICHARD G | Sale | 600.0 |
| 2008-06-26 | Dionisio John M | Sale | 200.0 |
| 2008-06-26 | Dionisio John M | Sale | 100.0 |
| 2008-06-26 | Dionisio John M | Sale | 3300.0 |
| 2008-06-26 | Dionisio John M | Sale | 200.0 |
| 2008-06-26 | Dionisio John M | Sale | 300.0 |
| 2008-06-26 | Dionisio John M | Sale | 100.0 |
| 2008-06-26 | Dionisio John M | Sale | 400.0 |
| 2008-06-26 | Dionisio John M | Sale | 400.0 |
| 2008-06-26 | Dionisio John M | Sale | 800.0 |
| 2008-06-26 | Dionisio John M | Sale | 1000.0 |
| 2008-06-26 | Dionisio John M | Sale | 500.0 |
| 2008-06-26 | Dionisio John M | Sale | 1100.0 |
| 2008-06-26 | Dionisio John M | Sale | 700.0 |
| 2008-06-26 | Dionisio John M | Sale | 1300.0 |
| 2008-06-26 | Dionisio John M | Sale | 2400.0 |
| 2008-06-26 | Dionisio John M | Sale | 100.0 |
| 2008-06-26 | Dionisio John M | Sale | 100.0 |
| 2008-06-26 | Dionisio John M | Sale | 100.0 |
| 2008-06-26 | Dionisio John M | Sale | 100.0 |
| 2008-06-26 | Dionisio John M | Sale | 200.0 |
| 2008-06-26 | Dionisio John M | Sale | 700.0 |
| 2008-06-26 | Dionisio John M | Sale | 600.0 |
| 2008-06-26 | Dionisio John M | Sale | 600.0 |
| 2008-06-26 | Dionisio John M | Sale | 1100.0 |
| 2008-06-26 | Dionisio John M | Sale | 400.0 |
| 2008-06-26 | Dionisio John M | Sale | 200.0 |
| 2008-06-26 | Dionisio John M | Sale | 700.0 |
| 2008-06-26 | Dionisio John M | Sale | 1300.0 |
| 2008-06-26 | Dionisio John M | Sale | 3000.0 |
| 2008-06-26 | Dionisio John M | Sale | 400.0 |
| 2008-06-26 | Dionisio John M | Sale | 200.0 |
| 2008-06-26 | Dionisio John M | Sale | 800.0 |
| 2008-06-26 | Dionisio John M | Sale | 1100.0 |
| 2008-06-26 | Dionisio John M | Sale | 600.0 |
| 2008-06-26 | Dionisio John M | Sale | 1000.0 |
| 2008-06-26 | Dionisio John M | Sale | 600.0 |
| 2008-06-26 | Dionisio John M | Sale | 400.0 |
| 2008-06-26 | Dionisio John M | Sale | 1900.0 |
| 2008-06-26 | Dionisio John M | Sale | 300.0 |
| 2008-06-26 | Dionisio John M | Sale | 100.0 |
| 2008-06-26 | Dionisio John M | Sale | 400.0 |
| 2008-06-26 | Dionisio John M | Sale | 200.0 |
| 2008-06-26 | Dionisio John M | Sale | 2700.0 |
| 2008-06-26 | Dionisio John M | Sale | 300.0 |
| 2008-06-26 | Dionisio John M | Sale | 400.0 |
| 2008-06-26 | Dionisio John M | Sale | 2700.0 |
| 2008-06-26 | Dionisio John M | Sale | 500.0 |
| 2008-06-26 | Dionisio John M | Sale | 1100.0 |
| 2008-06-26 | Dionisio John M | Sale | 1100.0 |
| 2008-06-26 | Dionisio John M | Sale | 1300.0 |
| 2008-06-26 | Dionisio John M | Sale | 300.0 |
| 2008-06-26 | Dionisio John M | Sale | 500.0 |
| 2008-06-26 | Dionisio John M | Sale | 200.0 |
| 2008-06-26 | Dionisio John M | Sale | 1600.0 |
| 2008-06-26 | Dionisio John M | Sale | 700.0 |
| 2008-06-26 | Dionisio John M | Sale | 1000.0 |
| 2008-06-26 | Dionisio John M | Sale | 2700.0 |
| 2008-06-26 | Dionisio John M | Sale | 500.0 |
| 2008-06-26 | Dionisio John M | Sale | 600.0 |
| 2008-06-26 | Dionisio John M | Sale | 1800.0 |
| 2008-06-27 | Dionisio John M | Sale | 4600.0 |
| 2008-06-27 | Dionisio John M | Sale | 11600.0 |
| 2008-06-27 | Dionisio John M | Sale | 33800.0 |
| 2008-06-27 | NEWMAN RICHARD G | Sale | 85000.0 |
| 2008-06-27 | NEWMAN RICHARD G | Sale | 85000.0 |
| 2008-07-01 | Dionisio John M | Sale | 10000.0 |
| 2008-07-08 | Burke Michael S | Sale | 4900.0 |
| 2008-07-08 | Burke Michael S | Sale | 700.0 |
| 2008-07-08 | Burke Michael S | Sale | 400.0 |
| 2008-07-08 | Burke Michael S | Sale | 1600.0 |
| 2008-07-08 | Burke Michael S | Sale | 2300.0 |
| 2008-07-08 | Burke Michael S | Sale | 100.0 |
| 2008-08-07 | Dionisio John M | Sale | 10000.0 |
| 2008-09-02 | Dionisio John M | Sale | 10000.0 |
| 2008-11-21 | GILLIS STEPHEN MALCOLM | Sale | 1446.0 |
| 2008-12-05 | Royer James R | Sale | 700.0 |
| 2008-12-05 | Royer James R | Sale | 600.0 |
| 2008-12-05 | Royer James R | Sale | 100.0 |
| 2008-12-05 | Royer James R | Sale | 1843.0 |
| 2008-12-05 | Royer James R | Sale | 500.0 |
| 2008-12-05 | Royer James R | Sale | 1654.0 |
| 2008-12-05 | Royer James R | Sale | 1400.0 |
| 2008-12-05 | Royer James R | Sale | 700.0 |
| 2008-12-05 | Royer James R | Sale | 100.0 |
| 2008-12-05 | Royer James R | Sale | 9600.0 |
| 2008-12-05 | Royer James R | Sale | 4698.0 |
| 2008-12-05 | Royer James R | Sale | 1200.0 |
| 2008-12-05 | Royer James R | Sale | 3038.0 |
| 2008-12-05 | Royer James R | Sale | 700.0 |
| 2008-12-05 | Royer James R | Sale | 2303.0 |
| 2008-12-05 | Royer James R | Sale | 200.0 |
| 2008-12-05 | Royer James R | Sale | 450.0 |
| 2008-12-05 | Royer James R | Sale | 500.0 |
| 2008-12-05 | Royer James R | Sale | 902.0 |
| 2008-12-05 | Royer James R | Sale | 8812.0 |
| 2008-12-05 | Royer James R | Sale | 600.0 |
| 2008-12-05 | Royer James R | Sale | 100.0 |
| 2008-12-05 | Royer James R | Sale | 1300.0 |
| 2008-12-05 | Royer James R | Sale | 100.0 |
| 2008-12-05 | Royer James R | Sale | 1800.0 |
| 2008-12-05 | Royer James R | Sale | 200.0 |
| 2008-12-05 | Royer James R | Sale | 800.0 |
| 2008-12-05 | Royer James R | Sale | 900.0 |
| 2008-12-05 | Royer James R | Sale | 1000.0 |
| 2008-12-05 | Royer James R | Sale | 900.0 |
| 2008-12-05 | Royer James R | Sale | 100.0 |
| 2008-12-05 | Royer James R | Sale | 900.0 |
| 2008-12-05 | Royer James R | Sale | 200.0 |
| 2008-12-05 | Royer James R | Sale | 100.0 |
| 2008-12-05 | Royer James R | Sale | 600.0 |
| 2008-12-05 | Royer James R | Sale | 400.0 |
| 2008-12-05 | Royer James R | Sale | 600.0 |
| 2008-12-05 | Royer James R | Sale | 5048.0 |
| 2008-12-05 | Royer James R | Sale | 2452.0 |
| 2008-12-05 | Royer James R | Sale | 200.0 |
| 2008-12-05 | Royer James R | Sale | 1700.0 |
| 2008-12-05 | Royer James R | Sale | 1487.0 |
| 2008-12-05 | Royer James R | Sale | 200.0 |
| 2008-12-05 | Royer James R | Sale | 13313.0 |
| 2008-12-05 | Royer James R | Sale | 100.0 |
| 2008-12-05 | Royer James R | Sale | 954.0 |
| 2008-12-05 | Royer James R | Sale | 1246.0 |
| 2008-12-05 | Royer James R | Sale | 300.0 |
| 2008-12-05 | Royer James R | Sale | 100.0 |
| 2008-12-05 | Royer James R | Sale | 1200.0 |
| 2008-12-05 | Royer James R | Sale | 200.0 |
| 2008-12-05 | Royer James R | Sale | 300.0 |
| 2008-12-05 | Royer James R | Sale | 300.0 |
| 2008-12-05 | Royer James R | Sale | 5300.0 |
| 2008-12-08 | Royer James R | Sale | 20000.0 |
| 2008-12-08 | Royer James R | Sale | 200.0 |
| 2008-12-08 | Royer James R | Sale | 14800.0 |
| 2008-12-08 | Dionisio John M | Sale | 1200.0 |
| 2008-12-08 | Dionisio John M | Sale | 300.0 |
| 2008-12-08 | Dionisio John M | Sale | 3744.0 |
| 2008-12-08 | Dionisio John M | Sale | 200.0 |
| 2008-12-08 | Dionisio John M | Sale | 800.0 |
| 2008-12-08 | Dionisio John M | Sale | 1500.0 |
| 2008-12-08 | Dionisio John M | Sale | 18543.0 |
| 2008-12-08 | Dionisio John M | Sale | 57.0 |
| 2008-12-08 | Dionisio John M | Sale | 800.0 |
| 2008-12-08 | Dionisio John M | Sale | 999.0 |
| 2008-12-08 | Dionisio John M | Sale | 43.0 |
| 2008-12-08 | Dionisio John M | Sale | 1814.0 |
| 2008-12-08 | Burke Michael S | Sale | 10000.0 |
| 2008-12-08 | Robinson Nigel C | Sale | 120000.0 |
| 2008-12-18 | Burke Michael S | Sale | 2000.0 |
| 2008-12-18 | Burke Michael S | Sale | 200.0 |
| 2008-12-18 | Burke Michael S | Sale | 3000.0 |
| 2008-12-18 | Burke Michael S | Sale | 2000.0 |
| 2008-12-18 | Burke Michael S | Sale | 2800.0 |
| 2008-12-18 | Burke Michael S | Sale | 2000.0 |
| 2008-12-18 | Burke Michael S | Sale | 3000.0 |
| 2008-12-19 | Werner Frederick W | Sale | 6666.0 |
| 2009-01-20 | Werner Frederick W | Sale | 6666.0 |
| 2009-02-13 | Dionisio John M | Sale | 295365.866 |
| 2009-02-13 | Royer James R | Sale | 340027.229 |
| 2009-02-19 | Werner Frederick W | Sale | 6666.0 |
| 2009-02-24 | Burke Michael S | Sale | 400.0 |
| 2009-02-24 | Burke Michael S | Sale | 100.0 |
| 2009-02-24 | Burke Michael S | Sale | 1510.0 |
| 2009-02-24 | Burke Michael S | Sale | 500.0 |
| 2009-02-24 | Burke Michael S | Sale | 2200.0 |
| 2009-02-24 | Burke Michael S | Sale | 100.0 |
| 2009-02-24 | Burke Michael S | Sale | 1390.0 |
| 2009-02-24 | Burke Michael S | Sale | 1700.0 |
| 2009-02-24 | Burke Michael S | Sale | 1900.0 |
| 2009-02-24 | Burke Michael S | Sale | 1130.0 |
| 2009-02-24 | Burke Michael S | Sale | 900.0 |
| 2009-02-24 | Burke Michael S | Sale | 1000.0 |
| 2009-02-24 | Burke Michael S | Sale | 970.0 |
| 2009-02-24 | Burke Michael S | Sale | 2900.0 |
| 2009-02-24 | Burke Michael S | Sale | 200.0 |
| 2009-02-24 | Burke Michael S | Sale | 100.0 |
| 2009-02-24 | Burke Michael S | Sale | 3000.0 |
| 2009-03-13 | RUTLEDGE WILLIAM P | Sale | 2000.0 |
| 2009-03-13 | RUTLEDGE WILLIAM P | Sale | 2000.0 |
| 2009-03-13 | RUTLEDGE WILLIAM P | Sale | 2000.0 |
| 2009-03-16 | OUCHI WILLIAM G | Sale | 10000.0 |
| 2009-03-19 | Werner Frederick W | Sale | 6666.0 |
| 2009-04-02 | Bong Francis S Y | Sale | 140.0 |
| 2009-04-02 | Bong Francis S Y | Sale | 500.0 |
| 2009-04-02 | Bong Francis S Y | Sale | 5400.0 |
| 2009-04-02 | Bong Francis S Y | Sale | 400.0 |
| 2009-04-02 | Bong Francis S Y | Sale | 1000.0 |
| 2009-04-02 | Bong Francis S Y | Sale | 380.0 |
| 2009-04-02 | Bong Francis S Y | Sale | 15180.0 |
| 2009-04-03 | Bong Francis S Y | Sale | 23000.0 |
| 2009-05-07 | Bong Francis S Y | Sale | 23000.0 |
| 2009-05-07 | Bong Francis S Y | Sale | 23000.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 33220.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1210.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 318.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 91.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 2942.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 545.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 91.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 864.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 773.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 500.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1273.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 91.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 45.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 436.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 864.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 45.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1083.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 410.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 199.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 100.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 100.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 300.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 900.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 400.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1700.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 2200.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1700.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1300.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 3739.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1500.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1700.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 600.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 900.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 600.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 4300.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 3411.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 4550.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 100.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 300.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 200.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1900.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 200.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 200.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 400.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 500.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 300.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 2300.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1000.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 900.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 3430.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 1200.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 5100.0 |
| 2009-05-08 | Bong Francis S Y | Sale | 11970.0 |
| 2009-05-08 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2009-05-08 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2009-05-08 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 28.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 8.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 261.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 48.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 8.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 77.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 69.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 44.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 113.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 8.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 4.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 39.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 77.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 4.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 96.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 38.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 125.0 |
| 2009-05-08 | Chmielinski Jane A | Sale | 2953.0 |
| 2009-05-08 | Dionisio John M | Sale | 354.0 |
| 2009-05-08 | Dionisio John M | Sale | 101.0 |
| 2009-05-08 | Dionisio John M | Sale | 3269.0 |
| 2009-05-08 | Dionisio John M | Sale | 606.0 |
| 2009-05-08 | Dionisio John M | Sale | 101.0 |
| 2009-05-08 | Dionisio John M | Sale | 960.0 |
| 2009-05-08 | Dionisio John M | Sale | 859.0 |
| 2009-05-08 | Dionisio John M | Sale | 556.0 |
| 2009-05-08 | Dionisio John M | Sale | 1414.0 |
| 2009-05-08 | Dionisio John M | Sale | 101.0 |
| 2009-05-08 | Dionisio John M | Sale | 51.0 |
| 2009-05-08 | Dionisio John M | Sale | 485.0 |
| 2009-05-08 | Dionisio John M | Sale | 960.0 |
| 2009-05-08 | Dionisio John M | Sale | 51.0 |
| 2009-05-08 | Dionisio John M | Sale | 1204.0 |
| 2009-05-08 | Dionisio John M | Sale | 450.0 |
| 2009-05-08 | Dionisio John M | Sale | 1566.0 |
| 2009-05-08 | Dionisio John M | Sale | 36912.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 8800.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 1400.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 400.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 200.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 200.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 10147.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 100.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 250.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 1000.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 747.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 503.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 100.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 100.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 100.0 |
| 2009-05-12 | GILLIS STEPHEN MALCOLM | Sale | 300.0 |
| 2009-05-27 | Bong Francis S Y | Sale | 30000.0 |
| 2009-06-01 | Dionisio John M | Sale | 10000.0 |
| 2009-06-10 | OUCHI WILLIAM G | Sale | 8000.0 |
| 2009-06-10 | OUCHI WILLIAM G | Sale | 2000.0 |
| 2009-06-29 | Bong Francis S Y | Sale | 6000.0 |
| 2009-07-01 | Dionisio John M | Sale | 100.0 |
| 2009-07-01 | Dionisio John M | Sale | 500.0 |
| 2009-07-01 | Dionisio John M | Sale | 200.0 |
| 2009-07-01 | Dionisio John M | Sale | 900.0 |
| 2009-07-01 | Dionisio John M | Sale | 2500.0 |
| 2009-07-01 | Dionisio John M | Sale | 16.0 |
| 2009-07-01 | Dionisio John M | Sale | 1601.0 |
| 2009-07-01 | Dionisio John M | Sale | 584.0 |
| 2009-07-01 | Dionisio John M | Sale | 1800.0 |
| 2009-07-01 | Dionisio John M | Sale | 500.0 |
| 2009-07-01 | Dionisio John M | Sale | 500.0 |
| 2009-07-01 | Dionisio John M | Sale | 599.0 |
| 2009-07-01 | Dionisio John M | Sale | 889.0 |
| 2009-07-01 | Dionisio John M | Sale | 603.0 |
| 2009-07-01 | Dionisio John M | Sale | 900.0 |
| 2009-07-01 | Dionisio John M | Sale | 5200.0 |
| 2009-07-01 | Dionisio John M | Sale | 786.0 |
| 2009-07-01 | Dionisio John M | Sale | 600.0 |
| 2009-07-01 | Dionisio John M | Sale | 222.0 |
| 2009-07-01 | Dionisio John M | Sale | 973.0 |
| 2009-07-01 | Dionisio John M | Sale | 500.0 |
| 2009-07-01 | Dionisio John M | Sale | 4000.0 |
| 2009-07-01 | Dionisio John M | Sale | 4500.0 |
| 2009-07-01 | Dionisio John M | Sale | 527.0 |
| 2009-07-01 | Dionisio John M | Sale | 1235.0 |
| 2009-07-01 | Dionisio John M | Sale | 1765.0 |
| 2009-07-01 | Dionisio John M | Sale | 1600.0 |
| 2009-07-01 | Dionisio John M | Sale | 300.0 |
| 2009-07-01 | Dionisio John M | Sale | 500.0 |
| 2009-07-01 | Dionisio John M | Sale | 100.0 |
| 2009-07-01 | Dionisio John M | Sale | 1300.0 |
| 2009-07-01 | Dionisio John M | Sale | 1805.0 |
| 2009-07-01 | Dionisio John M | Sale | 200.0 |
| 2009-07-01 | Dionisio John M | Sale | 800.0 |
| 2009-07-01 | Dionisio John M | Sale | 800.0 |
| 2009-07-01 | Dionisio John M | Sale | 1007.0 |
| 2009-07-01 | Dionisio John M | Sale | 1400.0 |
| 2009-07-01 | Dionisio John M | Sale | 2688.0 |
| 2009-07-01 | Dionisio John M | Sale | 1000.0 |
| 2009-07-01 | Dionisio John M | Sale | 1700.0 |
| 2009-07-01 | Dionisio John M | Sale | 1619.0 |
| 2009-07-01 | Dionisio John M | Sale | 800.0 |
| 2009-07-01 | Dionisio John M | Sale | 900.0 |
| 2009-07-01 | Dionisio John M | Sale | 1100.0 |
| 2009-07-01 | Dionisio John M | Sale | 800.0 |
| 2009-07-01 | Dionisio John M | Sale | 1503.0 |
| 2009-07-01 | Dionisio John M | Sale | 1497.0 |
| 2009-07-01 | Dionisio John M | Sale | 800.0 |
| 2009-07-01 | Dionisio John M | Sale | 300.0 |
| 2009-07-01 | Dionisio John M | Sale | 2481.0 |
| 2009-07-01 | Dionisio John M | Sale | 500.0 |
| 2009-07-06 | Werner Frederick W | Sale | 5279.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 800.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1010.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 457.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1733.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1314.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2914.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1143.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1029.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1029.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 914.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 581.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 905.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 457.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 571.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1771.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 743.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2720.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2080.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1029.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 558.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 813.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 401.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1763.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1657.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1371.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 3098.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 742.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1714.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1029.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1730.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1693.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1406.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2000.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1739.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2833.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2394.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1892.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 571.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 566.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1091.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2166.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 749.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1257.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1600.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 3200.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 971.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1029.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 68.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 571.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 457.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 857.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 457.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 857.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 914.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 571.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 739.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 800.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2343.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 600.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 686.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1571.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 6114.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 600.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 758.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1299.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 986.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2186.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 857.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 771.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 900.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 771.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 686.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 435.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 679.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 429.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1329.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 557.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2040.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1560.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 771.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 419.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 610.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 301.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1322.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1243.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1029.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2323.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 557.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1586.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1286.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 771.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 836.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1297.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1270.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1054.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1500.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1304.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2124.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1795.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1419.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 429.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 424.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 818.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1625.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 561.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 943.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 2400.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 729.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 771.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 257.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 32.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 429.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 300.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 643.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 643.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 686.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 429.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 300.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 554.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 600.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1757.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 450.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 1179.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-13 | NEWMAN RICHARD G | Sale | 4586.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 457.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 13789.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 313.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 743.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1543.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1086.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 3429.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 4480.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 457.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 11145.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 571.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 7611.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 6771.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 4067.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 5543.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 9086.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 290.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 9821.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 4788.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 457.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 2000.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 876.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1657.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1257.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 800.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1029.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1032.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1086.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 743.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1886.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1033.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1359.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 5257.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 2286.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 4722.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 457.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 649.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 131.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 155.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 229.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 514.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 257.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 300.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 10341.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 235.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 300.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 257.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 557.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1157.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 814.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 2571.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 3360.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 8359.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 429.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 5079.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 5709.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 257.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 3051.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 257.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 4157.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 6814.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 7365.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 3591.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1500.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 300.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 657.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1243.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 943.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 600.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 771.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 774.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 814.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 557.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1414.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 775.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1019.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 3943.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 1714.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 3542.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 487.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 98.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 116.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 386.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-14 | NEWMAN RICHARD G | Sale | 39.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 1714.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 152.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 181.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 1267.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 515.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 1256.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 975.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 1039.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 847.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 1086.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 1657.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 800.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 286.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 457.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 971.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 57.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 171.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 1291.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 300.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 114.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 136.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 950.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 387.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 933.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 729.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 779.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 635.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 814.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 1243.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 600.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 300.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 214.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 343.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 729.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 86.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 43.0 |
| 2009-07-15 | NEWMAN RICHARD G | Sale | 129.0 |
| 2009-07-20 | Bong Francis S Y | Sale | 22000.0 |
| 2009-07-20 | Dionisio John M | Sale | 50000.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 4520.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 160.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 40.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 160.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 1013.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 80.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 3907.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 40.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 2600.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 397.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 3.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 440.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 680.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 760.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 80.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 40.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 1788.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 840.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 412.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 320.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 800.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 120.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 4520.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 160.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 40.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 160.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 1012.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 80.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 3907.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 40.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 2600.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 397.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 4.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 440.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 680.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 760.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 80.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 40.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 1788.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 840.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 412.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 320.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 800.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 120.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 2260.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 80.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 20.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 200.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 80.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 507.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 40.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 1953.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 20.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 1300.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 199.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 1.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 220.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 340.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 380.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 200.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 40.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 20.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 894.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 420.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 206.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 160.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 400.0 |
| 2009-07-23 | NEWMAN RICHARD G | Sale | 60.0 |
| 2009-07-23 | Bong Francis S Y | Sale | 30000.0 |
| 2009-07-23 | Bong Francis S Y | Sale | 24100.0 |
| 2009-07-24 | Bong Francis S Y | Sale | 5900.0 |
| 2009-08-03 | Werner Frederick W | Sale | 5279.0 |
| 2009-08-03 | Dionisio John M | Sale | 100.0 |
| 2009-08-03 | Dionisio John M | Sale | 200.0 |
| 2009-08-03 | Dionisio John M | Sale | 400.0 |
| 2009-08-03 | Dionisio John M | Sale | 400.0 |
| 2009-08-03 | Dionisio John M | Sale | 100.0 |
| 2009-08-03 | Dionisio John M | Sale | 700.0 |
| 2009-08-03 | Dionisio John M | Sale | 100.0 |
| 2009-08-03 | Dionisio John M | Sale | 300.0 |
| 2009-08-03 | Dionisio John M | Sale | 100.0 |
| 2009-08-03 | Dionisio John M | Sale | 900.0 |
| 2009-08-03 | Dionisio John M | Sale | 1630.0 |
| 2009-08-03 | Dionisio John M | Sale | 370.0 |
| 2009-08-03 | Dionisio John M | Sale | 500.0 |
| 2009-08-03 | Dionisio John M | Sale | 1800.0 |
| 2009-08-03 | Dionisio John M | Sale | 1000.0 |
| 2009-08-03 | Dionisio John M | Sale | 100.0 |
| 2009-08-03 | Dionisio John M | Sale | 1900.0 |
| 2009-08-03 | Dionisio John M | Sale | 400.0 |
| 2009-08-03 | Dionisio John M | Sale | 560.0 |
| 2009-08-03 | Dionisio John M | Sale | 3040.0 |
| 2009-08-03 | Dionisio John M | Sale | 3900.0 |
| 2009-08-03 | Dionisio John M | Sale | 2300.0 |
| 2009-08-03 | Dionisio John M | Sale | 1400.0 |
| 2009-08-03 | Dionisio John M | Sale | 1000.0 |
| 2009-08-03 | Dionisio John M | Sale | 1900.0 |
| 2009-08-03 | Dionisio John M | Sale | 500.0 |
| 2009-08-03 | Dionisio John M | Sale | 2390.0 |
| 2009-08-03 | Dionisio John M | Sale | 10.0 |
| 2009-08-03 | Dionisio John M | Sale | 500.0 |
| 2009-08-03 | Dionisio John M | Sale | 900.0 |
| 2009-08-03 | Dionisio John M | Sale | 100.0 |
| 2009-08-03 | Dionisio John M | Sale | 2201.0 |
| 2009-08-03 | Dionisio John M | Sale | 99.0 |
| 2009-08-03 | Dionisio John M | Sale | 700.0 |
| 2009-08-03 | Dionisio John M | Sale | 500.0 |
| 2009-08-03 | Dionisio John M | Sale | 600.0 |
| 2009-08-03 | Dionisio John M | Sale | 400.0 |
| 2009-08-03 | Dionisio John M | Sale | 600.0 |
| 2009-08-03 | Dionisio John M | Sale | 600.0 |
| 2009-08-03 | Dionisio John M | Sale | 2900.0 |
| 2009-08-03 | Dionisio John M | Sale | 300.0 |
| 2009-08-03 | Dionisio John M | Sale | 1100.0 |
| 2009-08-03 | Dionisio John M | Sale | 1600.0 |
| 2009-08-03 | Dionisio John M | Sale | 700.0 |
| 2009-08-03 | Dionisio John M | Sale | 8200.0 |
| 2009-08-03 | Dionisio John M | Sale | 200.0 |
| 2009-08-03 | Dionisio John M | Sale | 782.0 |
| 2009-08-03 | Dionisio John M | Sale | 400.0 |
| 2009-08-03 | Dionisio John M | Sale | 218.0 |
| 2009-08-03 | Dionisio John M | Sale | 1500.0 |
| 2009-08-03 | Dionisio John M | Sale | 300.0 |
| 2009-08-03 | Dionisio John M | Sale | 1200.0 |
| 2009-08-03 | Dionisio John M | Sale | 3400.0 |
| 2009-08-03 | Dionisio John M | Sale | 800.0 |
| 2009-08-03 | Dionisio John M | Sale | 340.0 |
| 2009-08-03 | Dionisio John M | Sale | 560.0 |
| 2009-08-03 | Dionisio John M | Sale | 300.0 |
| 2009-08-03 | Dionisio John M | Sale | 400.0 |
| 2009-08-03 | Dionisio John M | Sale | 800.0 |
| 2009-08-03 | Dionisio John M | Sale | 200.0 |
| 2009-08-03 | Dionisio John M | Sale | 100.0 |
| 2009-08-03 | Dionisio John M | Sale | 100.0 |
| 2009-08-03 | Dionisio John M | Sale | 100.0 |
| 2009-08-03 | Dionisio John M | Sale | 400.0 |
| 2009-08-03 | Dionisio John M | Sale | 600.0 |
| 2009-08-03 | Dionisio John M | Sale | 400.0 |
| 2009-08-03 | Dionisio John M | Sale | 100.0 |
| 2009-08-03 | Dionisio John M | Sale | 800.0 |
| 2009-08-03 | Dionisio John M | Sale | 3501.0 |
| 2009-08-03 | Dionisio John M | Sale | 899.0 |
| 2009-08-03 | Dionisio John M | Sale | 1900.0 |
| 2009-08-03 | Dionisio John M | Sale | 5300.0 |
| 2009-08-03 | Dionisio John M | Sale | 2400.0 |
| 2009-08-03 | Dionisio John M | Sale | 1100.0 |
| 2009-08-03 | Dionisio John M | Sale | 2700.0 |
| 2009-08-03 | Dionisio John M | Sale | 600.0 |
| 2009-08-03 | Dionisio John M | Sale | 600.0 |
| 2009-08-03 | Dionisio John M | Sale | 2900.0 |
| 2009-08-03 | Dionisio John M | Sale | 1923.0 |
| 2009-08-03 | Dionisio John M | Sale | 3972.0 |
| 2009-08-03 | Dionisio John M | Sale | 18205.0 |
| 2009-11-12 | NEWMAN RICHARD G | Sale | 3600.0 |
| 2009-11-13 | NEWMAN RICHARD G | Sale | 6400.0 |
| 2009-11-13 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2009-11-13 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2009-11-16 | Burke Michael S | Sale | 10000.0 |
| 2009-11-17 | GILLIS STEPHEN MALCOLM | Sale | 5.0 |
| 2009-11-20 | Werner Frederick W | Sale | 25000.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 500.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 1700.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 400.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 600.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 1400.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 700.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 212.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 1000.0 |
| 2010-02-11 | Burke Michael S | Sale | 13600.0 |
| 2010-02-11 | Burke Michael S | Sale | 1400.0 |
| 2010-02-11 | Burke Michael S | Sale | 2200.0 |
| 2010-02-11 | Burke Michael S | Sale | 800.0 |
| 2010-02-11 | Burke Michael S | Sale | 1500.0 |
| 2010-02-11 | Burke Michael S | Sale | 500.0 |
| 2010-02-11 | Burke Michael S | Sale | 4399.0 |
| 2010-02-11 | Burke Michael S | Sale | 601.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 500.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 1700.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 400.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 600.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 1400.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 700.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 212.0 |
| 2010-02-11 | GILLIS STEPHEN MALCOLM | Sale | 1000.0 |
| 2010-02-12 | CHRISTIE H FREDERICK | Sale | 524.0 |
| 2010-02-12 | CHRISTIE H FREDERICK | Sale | 4200.0 |
| 2010-02-12 | CHRISTIE H FREDERICK | Sale | 2248.0 |
| 2010-02-12 | CHRISTIE H FREDERICK | Sale | 3628.0 |
| 2010-02-12 | CHRISTIE H FREDERICK | Sale | 4400.0 |
| 2010-02-12 | CHRISTIE H FREDERICK | Sale | 200.0 |
| 2010-02-12 | CHRISTIE H FREDERICK | Sale | 800.0 |
| 2010-03-15 | NEWMAN RICHARD G | Sale | 37500.0 |
| 2010-03-17 | NEWMAN RICHARD G | Sale | 37500.0 |
| 2010-03-19 | Bong Francis S Y | Sale | 40000.0 |
| 2010-03-22 | Bong Francis S Y | Sale | 40000.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 264.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 780.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 98.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1019.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 2106.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 3880.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 25.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 3177.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 50.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 870.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 385.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 3453.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 550.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1773.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1806.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 50.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 794.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 250.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 900.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 213.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1850.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 329.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1628.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 3150.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1050.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 200.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 500.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 200.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 391.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1300.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 309.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 350.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 50.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 204.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 50.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 596.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 200.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 150.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 150.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1391.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 500.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 4220.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 24402.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 3126.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 13428.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 11521.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 75.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 8086.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 250.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 3110.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 784.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 4753.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 551.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 5473.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 502.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 11027.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 3516.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 7192.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 8227.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 15045.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 12860.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 14489.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 5932.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 19772.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 4472.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 14500.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 4246.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1800.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 200.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 200.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 200.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 391.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 1600.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 409.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 150.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 50.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 204.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 50.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 596.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 200.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 150.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-04-05 | NEWMAN RICHARD G | Sale | 150.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 200.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 846.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 2400.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1319.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1804.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 200.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 4200.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 2881.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 4996.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 5109.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 11859.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1826.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 5460.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 700.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 6508.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 4892.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 2180.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 5520.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1600.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 3600.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 2500.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1700.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 200.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1500.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1600.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 900.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1300.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 2498.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 2700.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 600.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 4102.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 3900.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 2500.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1500.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 900.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1077.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 2200.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1900.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1773.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1133.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 400.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1000.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 217.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 112.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 88.0 |
| 2010-04-06 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-04-21 | NEWMAN RICHARD G | Sale | 37500.0 |
| 2010-04-21 | Chmielinski Jane A | Sale | 600.0 |
| 2010-04-21 | Bong Francis S Y | Sale | 40000.0 |
| 2010-04-22 | Chmielinski Jane A | Sale | 4400.0 |
| 2010-04-22 | Dionisio John M | Sale | 40000.0 |
| 2010-04-22 | Werner Frederick W | Sale | 10000.0 |
| 2010-04-26 | NEWMAN RICHARD G | Sale | 4000.0 |
| 2010-05-03 | Dionisio John M | Sale | 20000.0 |
| 2010-09-13 | Werner Frederick W | Sale | 10000.0 |
| 2010-10-11 | Burke Michael S | Sale | 10000.0 |
| 2010-10-29 | Werner Frederick W | Sale | 10000.0 |
| 2010-11-04 | Bong Francis S Y | Sale | 4387.0 |
| 2010-11-05 | Bong Francis S Y | Sale | 25613.0 |
| 2010-11-10 | Bong Francis S Y | Sale | 1895.0 |
| 2010-11-12 | Bong Francis S Y | Sale | 3845.0 |
| 2010-11-15 | NEWMAN RICHARD G | Sale | 33500.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 900.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 600.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 900.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 1200.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 6100.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 4100.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 2400.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 700.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 400.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 400.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 600.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 800.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 100.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 300.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 600.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 400.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 400.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 700.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 700.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 800.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 1500.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 1100.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 2400.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 1000.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 1700.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 2302.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 9383.0 |
| 2010-12-02 | NEWMAN RICHARD G | Sale | 4400.0 |
| 2010-12-06 | Bong Francis S Y | Sale | 813.0 |
| 2010-12-07 | Bong Francis S Y | Sale | 2381.0 |
| 2010-12-09 | Bong Francis S Y | Sale | 21066.0 |
| 2010-12-10 | Osborne Ronald E | Sale | 15000.0 |
| 2010-12-13 | Bong Francis S Y | Sale | 4799.0 |
| 2010-12-15 | Lowe Robert J | Sale | 97.0 |
| 2010-12-15 | Lowe Robert J | Sale | 192.0 |
| 2010-12-15 | Lowe Robert J | Sale | 54.0 |
| 2010-12-15 | Lowe Robert J | Sale | 286.0 |
| 2010-12-15 | Lowe Robert J | Sale | 162.0 |
| 2010-12-15 | Lowe Robert J | Sale | 121.0 |
| 2010-12-15 | Lowe Robert J | Sale | 364.0 |
| 2010-12-15 | Lowe Robert J | Sale | 640.0 |
| 2010-12-15 | Lowe Robert J | Sale | 580.0 |
| 2010-12-15 | Lowe Robert J | Sale | 302.0 |
| 2010-12-15 | Lowe Robert J | Sale | 283.0 |
| 2010-12-15 | Lowe Robert J | Sale | 159.0 |
| 2010-12-15 | Lowe Robert J | Sale | 460.0 |
| 2010-12-15 | Lowe Robert J | Sale | 111.0 |
| 2010-12-15 | Lowe Robert J | Sale | 477.0 |
| 2010-12-15 | Lowe Robert J | Sale | 222.0 |
| 2010-12-15 | Lowe Robert J | Sale | 270.0 |
| 2010-12-15 | Lowe Robert J | Sale | 111.0 |
| 2010-12-15 | Lowe Robert J | Sale | 96.0 |
| 2010-12-15 | Lowe Robert J | Sale | 413.0 |
| 2010-12-15 | Lowe Robert J | Sale | 111.0 |
| 2010-12-15 | Lowe Robert J | Sale | 430.0 |
| 2010-12-15 | Lowe Robert J | Sale | 159.0 |
| 2010-12-15 | Lowe Robert J | Sale | 119.0 |
| 2010-12-15 | Lowe Robert J | Sale | 32.0 |
| 2010-12-15 | Lowe Robert J | Sale | 270.0 |
| 2010-12-15 | Lowe Robert J | Sale | 397.0 |
| 2010-12-15 | Lowe Robert J | Sale | 320.0 |
| 2010-12-15 | Lowe Robert J | Sale | 528.0 |
| 2010-12-15 | Lowe Robert J | Sale | 127.0 |
| 2010-12-15 | Lowe Robert J | Sale | 270.0 |
| 2010-12-15 | Lowe Robert J | Sale | 166.0 |
| 2010-12-15 | Lowe Robert J | Sale | 614.0 |
| 2010-12-15 | Lowe Robert J | Sale | 207.0 |
| 2010-12-15 | Lowe Robert J | Sale | 557.0 |
| 2010-12-15 | Lowe Robert J | Sale | 2430.0 |
| 2010-12-15 | Lowe Robert J | Sale | 175.0 |
| 2010-12-15 | Lowe Robert J | Sale | 143.0 |
| 2010-12-15 | Lowe Robert J | Sale | 366.0 |
| 2010-12-15 | Lowe Robert J | Sale | 112.0 |
| 2010-12-15 | Lowe Robert J | Sale | 144.0 |
| 2010-12-15 | Lowe Robert J | Sale | 318.0 |
| 2010-12-15 | Lowe Robert J | Sale | 223.0 |
| 2010-12-15 | Lowe Robert J | Sale | 174.0 |
| 2010-12-15 | Lowe Robert J | Sale | 779.0 |
| 2010-12-15 | Lowe Robert J | Sale | 112.0 |
| 2010-12-15 | Lowe Robert J | Sale | 207.0 |
| 2010-12-15 | Lowe Robert J | Sale | 390.0 |
| 2010-12-15 | Lowe Robert J | Sale | 350.0 |
| 2010-12-15 | Lowe Robert J | Sale | 648.0 |
| 2010-12-15 | Lowe Robert J | Sale | 965.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 48.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 95.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 27.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 142.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 80.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 59.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 181.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 318.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 291.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 149.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 140.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 79.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 229.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 55.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 236.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 110.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 134.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 55.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 47.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 205.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 55.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 213.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 79.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 63.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 15.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 134.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 197.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 159.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 263.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 63.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 134.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 82.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 305.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 102.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 276.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 1198.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 87.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 71.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 181.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 55.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 71.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 158.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 110.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 87.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 387.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 55.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 102.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 194.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 174.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 324.0 |
| 2010-12-15 | GRIEGO LINDA M | Sale | 481.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 15.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 30.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 8.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 46.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 25.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 19.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 58.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 102.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 93.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 48.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 45.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 25.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 74.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 18.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 76.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 35.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 42.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 17.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 15.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 66.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 17.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 68.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 24.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 50.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 5.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 43.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 64.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 51.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 85.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 20.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 43.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 26.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 98.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 33.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 86.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 388.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 28.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 23.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 58.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 18.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 23.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 51.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 35.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 25.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 126.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 18.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 34.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 63.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 56.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 104.0 |
| 2010-12-15 | Mineta Norman Y | Sale | 156.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 170.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 338.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 96.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 509.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 287.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 214.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 648.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 1140.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 1049.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 538.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 504.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 283.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 821.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 198.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 839.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 396.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 481.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 198.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 170.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 736.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 198.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 764.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 282.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 231.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 56.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 491.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 708.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 572.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 942.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 227.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 481.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 296.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 1094.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 368.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 991.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 4280.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 311.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 255.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 651.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 198.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 256.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 566.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 396.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 311.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 1386.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 198.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 368.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 695.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 623.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 1160.0 |
| 2010-12-15 | CHRISTIE H FREDERICK | Sale | 1729.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 120.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 238.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 67.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 358.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 201.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 150.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 455.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 800.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 732.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 377.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 354.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 199.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 575.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 140.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 606.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 278.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 337.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 139.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 120.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 516.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 139.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 537.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 199.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 159.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 40.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 328.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 496.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 401.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 660.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 159.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 337.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 208.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 768.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 259.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 695.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 3015.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 218.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 178.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 457.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 139.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 180.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 397.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 278.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 219.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 973.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 139.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 259.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 488.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 437.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 814.0 |
| 2010-12-15 | GILLIS STEPHEN MALCOLM | Sale | 1212.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 156.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 307.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 86.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 459.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 259.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 193.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 583.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 1030.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 941.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 486.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 455.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 255.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 741.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 178.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 766.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 359.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 436.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 180.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 152.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 664.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 180.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 688.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 257.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 178.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 52.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 435.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 638.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 515.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 848.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 204.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 435.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 268.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 987.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 331.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 895.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 3871.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 281.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 230.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 587.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 178.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 230.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 510.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 358.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 284.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 1245.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 178.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 330.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 625.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 560.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 1050.0 |
| 2010-12-15 | RUTLEDGE WILLIAM P | Sale | 1557.0 |
| 2010-12-17 | Bong Francis S Y | Sale | 25201.0 |
| 2011-01-11 | Osborne Ronald E | Sale | 5000.0 |
| 2011-01-12 | Chmielinski Jane A | Sale | 8276.0 |
| 2011-01-12 | RUTLEDGE WILLIAM P | Sale | 2667.0 |
| 2011-01-12 | RUTLEDGE WILLIAM P | Sale | 12226.0 |
| 2011-01-14 | Burke Michael S | Sale | 20000.0 |
| 2011-01-18 | Burke Michael S | Sale | 10000.0 |
| 2011-01-22 | RUTLEDGE WILLIAM P | Sale | 2666.0 |
| 2011-01-24 | Chmielinski Jane A | Sale | 8276.0 |
| 2011-01-24 | RUTLEDGE WILLIAM P | Sale | 2667.0 |
| 2011-01-24 | RUTLEDGE WILLIAM P | Sale | 12227.0 |
| 2011-01-24 | Bong Francis S Y | Sale | 30000.0 |
| 2011-01-26 | Bong Francis S Y | Sale | 30000.0 |
| 2011-01-26 | Osborne Ronald E | Sale | 10000.0 |
| 2011-01-26 | Burke Michael S | Sale | 10000.0 |
| 2011-01-26 | Burke Michael S | Sale | 5000.0 |
| 2011-02-01 | Bong Francis S Y | Sale | 30000.0 |
| 2011-04-01 | RUTLEDGE WILLIAM P | Sale | 12227.0 |
| 2011-04-04 | Werner Frederick W | Sale | 326.0 |
| 2011-04-04 | Werner Frederick W | Sale | 774.0 |
| 2011-04-04 | Werner Frederick W | Sale | 100.0 |
| 2011-04-04 | Werner Frederick W | Sale | 100.0 |
| 2011-04-04 | Werner Frederick W | Sale | 94.0 |
| 2011-04-04 | Werner Frederick W | Sale | 6.0 |
| 2011-04-04 | Werner Frederick W | Sale | 200.0 |
| 2011-04-04 | Werner Frederick W | Sale | 300.0 |
| 2011-04-04 | Werner Frederick W | Sale | 406.0 |
| 2011-04-04 | Werner Frederick W | Sale | 300.0 |
| 2011-04-04 | Werner Frederick W | Sale | 150.0 |
| 2011-04-04 | Werner Frederick W | Sale | 500.0 |
| 2011-04-04 | Werner Frederick W | Sale | 400.0 |
| 2011-04-04 | Werner Frederick W | Sale | 491.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1000.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1626.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1366.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1663.0 |
| 2011-04-04 | Werner Frederick W | Sale | 3043.0 |
| 2011-04-04 | Werner Frederick W | Sale | 2116.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1230.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1785.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1097.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1642.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1385.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1859.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1200.0 |
| 2011-04-04 | Werner Frederick W | Sale | 530.0 |
| 2011-04-04 | Werner Frederick W | Sale | 1155.0 |
| 2011-04-04 | Werner Frederick W | Sale | 600.0 |
| 2011-04-04 | Werner Frederick W | Sale | 656.0 |
| 2011-04-04 | Werner Frederick W | Sale | 502.0 |
| 2011-04-04 | Werner Frederick W | Sale | 785.0 |
| 2011-04-04 | Werner Frederick W | Sale | 313.0 |
| 2011-04-04 | Werner Frederick W | Sale | 300.0 |
| 2011-04-06 | NEWMAN RICHARD G | Sale | 100.0 |
| 2011-05-05 | NEWMAN RICHARD G | Sale | 100.0 |
| 2011-05-05 | NEWMAN RICHARD G | Sale | 700.0 |
| 2011-05-05 | NEWMAN RICHARD G | Sale | 4300.0 |
| 2011-05-05 | NEWMAN RICHARD G | Sale | 500.0 |
| 2011-05-05 | NEWMAN RICHARD G | Sale | 5000.0 |
| 2011-05-05 | NEWMAN RICHARD G | Sale | 500.0 |
| 2011-05-05 | NEWMAN RICHARD G | Sale | 23800.0 |
| 2011-08-19 | Dionisio John M | Purchase | 5744.0 |
| 2011-08-19 | Dionisio John M | Purchase | 2134.0 |
| 2011-08-19 | Dionisio John M | Purchase | 1122.0 |
| 2011-08-19 | Dionisio John M | Purchase | 1000.0 |
| 2011-11-23 | Osborne Ronald E | Sale | 5597.0 |
| 2011-11-29 | Chmielinski Jane A | Sale | 8000.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 227.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 200.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 40.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 60.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 200.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 200.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 700.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 700.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 200.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 500.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 170.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 800.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 300.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 1200.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 200.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 103.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 1400.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 300.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2011-12-15 | GRIEGO LINDA M | Sale | 100.0 |
| 2012-01-17 | RUTLEDGE WILLIAM P | Sale | 8000.0 |
| 2012-01-17 | OUCHI WILLIAM G | Sale | 16000.0 |
| 2012-01-25 | Tishman Daniel R. | Sale | 172530.0 |
| 2012-01-25 | Tishman Daniel R. | Sale | 100.0 |
| 2012-01-25 | Tishman Daniel R. | Sale | 961.0 |
| 2012-01-25 | Tishman Daniel R. | Sale | 700.0 |
| 2012-02-21 | Bong Francis S Y | Sale | 60000.0 |
| 2012-03-14 | Burke Michael S | Sale | 19800.0 |
| 2012-03-14 | Burke Michael S | Sale | 200.0 |
| 2012-04-09 | Werner Frederick W | Sale | 10000.0 |
| 2012-06-05 | Dionisio John M | Purchase | 100.0 |
| 2012-06-05 | Dionisio John M | Purchase | 6200.0 |
| 2012-08-07 | Tishman Daniel R. | Sale | 100.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 59595.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 3831.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 100.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 1600.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 200.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 200.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 900.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 300.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 500.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 600.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 400.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 600.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 774.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 1100.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 4400.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 2500.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 400.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 500.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 2600.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 3600.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 3600.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 1200.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 1450.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 1600.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 700.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 1500.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 1400.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 1050.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 1100.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 1400.0 |
| 2012-08-08 | Tishman Daniel R. | Sale | 200.0 |
| 2012-08-16 | Robinson Nigel C | Sale | 97425.0 |
| 2012-08-16 | Tishman Daniel R. | Sale | 60500.0 |
| 2012-08-21 | Tishman Daniel R. | Sale | 9500.0 |
| 2012-09-05 | Tishman Daniel R. | Sale | 25211.0 |
| 2012-09-06 | Tishman Daniel R. | Sale | 49589.0 |
| 2012-09-07 | Tishman Daniel R. | Sale | 65200.0 |
| 2012-09-11 | GRIEGO LINDA M | Sale | 4595.0 |
| 2012-09-11 | Tishman Daniel R. | Sale | 2000.0 |
| 2012-09-12 | Tishman Daniel R. | Sale | 14929.0 |
| 2012-09-13 | Tishman Daniel R. | Sale | 53071.0 |
| 2012-09-14 | Tishman Daniel R. | Sale | 60000.0 |
| 2012-10-01 | Burke Michael S | Sale | 20000.0 |
| 2012-10-01 | OUCHI WILLIAM G | Sale | 3503.0 |
| 2012-10-15 | Werner Frederick W | Sale | 7500.0 |
| 2012-11-01 | Bong Francis S Y | Sale | 80000.0 |
| 2012-11-01 | Tishman Daniel R. | Sale | 60000.0 |
| 2012-12-05 | Bong Francis S Y | Sale | 20000.0 |
| 2012-12-06 | Dionisio John M | Sale | 700.0 |
| 2012-12-10 | Dionisio John M | Sale | 49300.0 |
| 2012-12-14 | Chmielinski Jane A | Sale | 5800.0 |
| 2012-12-17 | Kadenacy Stephen M | Sale | 1000.0 |
| 2012-12-18 | Kadenacy Stephen M | Sale | 9623.0 |
| 2012-12-19 | Tishman Daniel R. | Sale | 8234.0 |
| 2012-12-20 | Tishman Daniel R. | Sale | 2045.0 |
| 2012-12-26 | Tishman Daniel R. | Sale | 23342.0 |
| 2012-12-28 | Burke Michael S | Sale | 30000.0 |
| 2012-12-31 | Bong Francis S Y | Sale | 120000.0 |
| 2013-01-02 | Bong Francis S Y | Sale | 40000.0 |
| 2013-01-02 | Dionisio John M | Sale | 10000.0 |
| 2013-01-10 | Chmielinski Jane A | Sale | 6303.0 |
| 2013-01-14 | Shum Anthony Chun Kin | Sale | 40000.0 |
| 2013-01-15 | Shum Anthony Chun Kin | Sale | 10000.0 |
| 2013-01-15 | RUTLEDGE WILLIAM P | Sale | 10000.0 |
| 2013-01-15 | Chmielinski Jane A | Sale | 5800.0 |
| 2013-01-15 | Burke Michael S | Sale | 10000.0 |
| 2013-02-01 | OUCHI WILLIAM G | Sale | 10000.0 |
| 2013-02-01 | Dionisio John M | Sale | 10000.0 |
| 2013-02-05 | Chmielinski Jane A | Sale | 5800.0 |
| 2013-02-05 | Chmielinski Jane A | Sale | 5800.0 |
| 2013-02-07 | Chmielinski Jane A | Sale | 5781.0 |
| 2013-02-07 | Tishman Daniel R. | Sale | 30000.0 |
| 2013-02-08 | RUTLEDGE WILLIAM P | Sale | 10000.0 |
| 2013-03-01 | Dionisio John M | Sale | 10000.0 |
| 2013-03-11 | Werner Frederick W | Sale | 10000.0 |
| 2013-03-18 | Shum Anthony Chun Kin | Sale | 70200.0 |
| 2013-03-19 | Shum Anthony Chun Kin | Sale | 9800.0 |
| 2013-03-22 | Shum Anthony Chun Kin | Sale | 10000.0 |
| 2013-03-25 | NEWMAN RICHARD G | Sale | 55000.0 |
| 2013-03-25 | NEWMAN RICHARD G | Sale | 30000.0 |
| 2013-03-25 | NEWMAN RICHARD G | Sale | 40000.0 |
| 2013-03-27 | Tishman Daniel R. | Sale | 30000.0 |
| 2013-04-01 | Dionisio John M | Sale | 10000.0 |
| 2013-04-01 | Tishman Daniel R. | Sale | 30000.0 |
| 2013-05-01 | Tishman Daniel R. | Sale | 30000.0 |
| 2013-05-01 | Dionisio John M | Sale | 10000.0 |
| 2013-05-15 | Burke Michael S | Sale | 10000.0 |
| 2013-05-17 | Bong Francis S Y | Sale | 23143.0 |
| 2013-05-20 | Bong Francis S Y | Sale | 36857.0 |
| 2013-05-21 | Bong Francis S Y | Sale | 20000.0 |
| 2013-05-21 | Burke Michael S | Sale | 10000.0 |
| 2013-06-03 | Dionisio John M | Sale | 10000.0 |
| 2013-06-03 | Tishman Daniel R. | Sale | 30000.0 |
| 2013-06-10 | Werner Frederick W | Sale | 10200.0 |
| 2013-06-10 | NEWMAN RICHARD G | Sale | 20000.0 |
| 2013-06-10 | NEWMAN RICHARD G | Sale | 30000.0 |
| 2013-06-14 | Werner Frederick W | Sale | 3000.0 |
| 2013-06-19 | NEWMAN RICHARD G | Sale | 9190.0 |
| 2013-06-19 | NEWMAN RICHARD G | Sale | 13785.0 |
| 2013-06-28 | NEWMAN RICHARD G | Sale | 810.0 |
| 2013-06-28 | NEWMAN RICHARD G | Sale | 1215.0 |
| 2013-07-01 | Tishman Daniel R. | Sale | 30000.0 |
| 2013-07-01 | Dionisio John M | Sale | 10000.0 |
| 2013-07-09 | Shum Anthony Chun Kin | Sale | 27000.0 |
| 2013-07-09 | Bong Francis S Y | Sale | 80000.0 |
| 2013-07-15 | Burke Michael S | Sale | 10000.0 |
| 2013-07-17 | Shum Anthony Chun Kin | Sale | 30000.0 |
| 2013-07-18 | Shum Anthony Chun Kin | Sale | 40000.0 |
| 2013-07-19 | NEWMAN RICHARD G | Sale | 15000.0 |
| 2013-07-19 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2013-07-19 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2013-08-01 | Dionisio John M | Sale | 10000.0 |
| 2013-08-01 | Bong Francis S Y | Sale | 80000.0 |
| 2013-08-01 | Burke Michael S | Sale | 10000.0 |
| 2013-08-01 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2013-08-01 | NEWMAN RICHARD G | Sale | 15000.0 |
| 2013-08-08 | Dionisio John M | Purchase | 1.0 |
| 2013-09-13 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2013-09-13 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2013-09-13 | NEWMAN RICHARD G | Sale | 100.0 |
| 2013-09-13 | NEWMAN RICHARD G | Sale | 100.0 |
| 2013-09-18 | NEWMAN RICHARD G | Sale | 2000.0 |
| 2013-09-19 | NEWMAN RICHARD G | Sale | 200.0 |
| 2013-09-20 | NEWMAN RICHARD G | Sale | 8200.0 |
| 2013-09-23 | NEWMAN RICHARD G | Sale | 4600.0 |
| 2013-09-23 | Chmielinski Jane A | Sale | 4000.0 |
| 2013-09-24 | Werner Frederick W | Sale | 3000.0 |
| 2013-09-24 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2013-09-24 | Chmielinski Jane A | Sale | 4000.0 |
| 2013-10-01 | Dionisio John M | Sale | 10000.0 |
| 2013-10-01 | Chmielinski Jane A | Sale | 3975.0 |
| 2013-10-01 | Werner Frederick W | Sale | 3000.0 |
| 2013-10-10 | Tishman Daniel R. | Sale | 30000.0 |
| 2013-10-22 | NEWMAN RICHARD G | Sale | 310.0 |
| 2013-11-01 | Dionisio John M | Sale | 10000.0 |
| 2013-11-01 | Tishman Daniel R. | Sale | 16300.0 |
| 2013-11-04 | Tishman Daniel R. | Sale | 13700.0 |
| 2013-12-02 | Dionisio John M | Sale | 10000.0 |
| 2014-01-14 | FORDYCE JAMES H | Sale | 6986.0 |
| 2014-01-14 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2014-01-15 | GRIEGO LINDA M | Sale | 10000.0 |
| 2014-01-15 | Dionisio John M | Sale | 20000.0 |
| 2014-01-21 | Burke Michael S | Sale | 10000.0 |
| 2014-02-03 | OUCHI WILLIAM G | Sale | 10000.0 |
| 2014-02-03 | Dionisio John M | Sale | 10000.0 |
| 2014-02-03 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2014-02-04 | Dionisio John M | Sale | 5482.0 |
| 2014-02-11 | NEWMAN RICHARD G | Sale | 100.0 |
| 2014-02-12 | Kadenacy Stephen M | Sale | 10700.0 |
| 2014-02-12 | Dionisio John M | Sale | 4518.0 |
| 2014-03-03 | Dionisio John M | Sale | 20000.0 |
| 2014-03-03 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2014-03-07 | NEWMAN RICHARD G | Sale | 45000.0 |
| 2014-03-18 | OUCHI WILLIAM G | Sale | 4885.0 |
| 2014-03-24 | Chmielinski Jane A | Sale | 62408.0 |
| 2014-03-25 | Chmielinski Jane A | Sale | 28442.0 |
| 2014-04-01 | NEWMAN RICHARD G | Sale | 25000.0 |
| 2014-04-01 | Dionisio John M | Sale | 20000.0 |
| 2014-04-02 | NEWMAN RICHARD G | Sale | 19690.0 |
| 2014-04-04 | Werner Frederick W | Sale | 16286.0 |
| 2014-04-15 | Osborne Ronald E | Sale | 8000.0 |
| 2014-05-01 | Dionisio John M | Sale | 20000.0 |
| 2014-05-01 | NEWMAN RICHARD G | Sale | 25000.0 |
| 2014-05-08 | OUCHI WILLIAM G | Sale | 3537.0 |
| 2014-06-02 | Dionisio John M | Sale | 20000.0 |
| 2014-06-02 | NEWMAN RICHARD G | Sale | 25000.0 |
| 2014-07-01 | NEWMAN RICHARD G | Sale | 20160.0 |
| 2014-07-01 | Dionisio John M | Sale | 20000.0 |
| 2014-07-14 | NEWMAN RICHARD G | Sale | 25000.0 |
| 2014-07-14 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2014-07-14 | Shum Anthony Chun Kin | Sale | 70000.0 |
| 2014-07-15 | NEWMAN RICHARD G | Sale | 4931.0 |
| 2014-08-01 | Dionisio John M | Sale | 20000.0 |
| 2014-09-02 | Dionisio John M | Sale | 20000.0 |
| 2014-09-08 | Werner Frederick W | Sale | 17000.0 |
| 2014-09-23 | NEWMAN RICHARD G | Sale | 20000.0 |
| 2014-10-01 | Dionisio John M | Sale | 20000.0 |
| 2014-11-03 | Dionisio John M | Sale | 20000.0 |
| 2014-11-17 | NASH GEORGE | Sale | 21000.0 |
| 2014-11-21 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2014-11-26 | NEWMAN RICHARD G | Sale | 10000.0 |
| 2014-12-01 | Dionisio John M | Sale | 20000.0 |
| 2014-12-10 | Schmitz Clarence T | Purchase | 3000.0 |
| 2015-01-05 | Dionisio John M | Sale | 10000.0 |
| 2015-01-05 | Dionisio John M | Sale | 9815.0 |
| 2015-01-08 | Dionisio John M | Sale | 185.0 |
| 2015-01-14 | Werner Frederick W | Sale | 5000.0 |
| 2015-02-02 | OUCHI WILLIAM G | Sale | 10000.0 |
| 2015-02-19 | RUTLEDGE WILLIAM P | Sale | 10000.0 |
| 2015-02-19 | GRIEGO LINDA M | Sale | 10000.0 |
| 2015-02-25 | Dionisio John M | Sale | 10000.0 |
| 2015-02-25 | Dionisio John M | Sale | 10000.0 |
| 2015-02-25 | Werner Frederick W | Sale | 10000.0 |
| 2015-02-27 | FORDYCE JAMES H | Sale | 10000.0 |
| 2015-03-02 | Dionisio John M | Sale | 10000.0 |
| 2015-03-11 | Burke Michael S | Sale | 10000.0 |
| 2015-04-01 | Dionisio John M | Sale | 10000.0 |
| 2015-04-09 | Tishman Daniel R. | Sale | 30000.0 |
| 2015-04-15 | McQuade Daniel P | Sale | 1200.0 |
| 2015-05-01 | Dionisio John M | Sale | 10000.0 |
| 2015-05-14 | Dionisio John M | Sale | 12889.0 |
| 2015-05-14 | Tishman Daniel R. | Sale | 1095.0 |
| 2015-05-19 | Werner Frederick W | Sale | 4215.0 |
| 2015-05-19 | Tishman Daniel R. | Sale | 1517.0 |
| 2015-05-19 | Dionisio John M | Sale | 40000.0 |
| 2015-05-21 | Tishman Daniel R. | Sale | 27388.0 |
| 2015-05-21 | Dionisio John M | Sale | 45392.0 |
| 2015-06-01 | Dionisio John M | Sale | 10000.0 |
| 2015-06-11 | Tishman Daniel R. | Sale | 485.9693 |
| 2015-06-22 | Dionisio John M | Sale | 20000.0 |
| 2015-06-22 | Dionisio John M | Sale | 13640.0 |
| 2015-06-22 | Werner Frederick W | Sale | 5349.0 |
| 2015-07-01 | Dionisio John M | Sale | 10000.0 |
| 2015-07-08 | Lynch Kevin A. | Sale | 3000.0 |
| 2015-08-03 | Dionisio John M | Sale | 10000.0 |
| 2015-12-11 | RUTLEDGE WILLIAM P | Sale | 3400.0 |
| 2015-12-21 | Werner Frederick W | Sale | 23429.0 |
| 2015-12-22 | Werner Frederick W | Sale | 17177.0 |
| 2016-02-11 | Kadenacy Stephen M | Purchase | 16175.0 |
| 2016-02-11 | Kadenacy Stephen M | Sale | 16175.0 |
| 2016-02-11 | GRIEGO LINDA M | Sale | 10000.0 |
| 2016-02-17 | RUTLEDGE WILLIAM P | Sale | 8075.0 |
| 2016-02-26 | FORDYCE JAMES H | Sale | 7630.0 |
| 2016-03-01 | OUCHI WILLIAM G | Sale | 4956.0 |
| 2016-04-15 | Christofferson Carla J | Sale | 10506.0 |
| 2016-04-26 | Osborne Ronald E | Sale | 5000.0 |
| 2016-06-14 | Tishman Daniel R. | Sale | 30000.0 |
| 2016-06-15 | Werner Frederick W | Sale | 8000.0 |
| 2016-06-17 | McQuade Daniel P | Sale | 3000.0 |
| 2016-06-23 | Burke Michael S | Sale | 22091.0 |
| 2016-07-01 | Tishman Daniel R. | Sale | 11522.0 |
| 2016-07-08 | Tishman Daniel R. | Sale | 18478.0 |
| 2016-07-11 | Donnelly Michael John | Sale | 5700.0 |
| 2016-07-12 | Burke Michael S | Sale | 2909.0 |
| 2016-07-27 | Donnelly Michael John | Sale | 5700.0 |
| 2016-08-01 | Tishman Daniel R. | Sale | 30000.0 |
| 2016-09-16 | Werner Frederick W | Sale | 20287.0 |
| 2016-09-16 | Werner Frederick W | Sale | 7500.0 |
| 2016-11-09 | Burke Michael S | Sale | 53100.0 |
| 2016-11-14 | Burke Michael S | Sale | 30000.0 |
| 2016-11-14 | Tishman Daniel R. | Sale | 30000.0 |
| 2016-11-14 | Tishman Daniel R. | Sale | 30000.0 |
| 2016-11-14 | Werner Frederick W | Sale | 3000.0 |
| 2016-11-29 | GRIEGO LINDA M | Sale | 4956.0 |
| 2016-12-06 | Werner Frederick W | Sale | 3000.0 |
| 2016-12-07 | Tishman Daniel R. | Sale | 30000.0 |
| 2016-12-08 | Werner Frederick W | Sale | 3000.0 |
| 2016-12-16 | Kadenacy Stephen M | Sale | 39632.0 |
| 2016-12-19 | McQuade Daniel P | Sale | 4546.0 |
| 2017-01-03 | Werner Frederick W | Sale | 29952.0 |
| 2017-01-04 | Werner Frederick W | Sale | 14976.0 |
| 2017-01-25 | Burke Michael S | Sale | 30000.0 |
| 2017-01-25 | Rudd Troy | Sale | 8976.0 |
| 2017-03-24 | Christofferson Carla J | Sale | 9599.0 |
| 2017-09-27 | Burke Michael S | Sale | 30000.0 |
| 2017-10-05 | Burke Michael S | Sale | 56800.0 |
| 2017-12-12 | Burke Michael S | Sale | 30000.0 |
| 2017-12-13 | FORDYCE JAMES H | Sale | 4390.0 |
| 2017-12-15 | Tishman Daniel R. | Sale | 15000.0 |
| 2017-12-26 | Routs Rob J | Sale | 1308.0 |
| 2017-12-26 | Routs Rob J | Sale | 5160.0 |
| 2018-01-12 | GRIEGO LINDA M | Sale | 5160.0 |
| 2018-01-16 | Tishman Daniel R. | Sale | 15000.0 |
| 2018-02-27 | Tishman Daniel R. | Sale | 15000.0 |
| 2018-03-13 | McQuade Daniel P | Sale | 12935.0 |
| 2018-03-14 | Poloni Lara | Sale | 4976.0 |
| 2018-03-19 | Royer James R | Sale | 100.0 |
| 2018-06-01 | Chiao Chuan-Sheng | Sale | 1700.0 |
| 2018-06-04 | Chiao Chuan-Sheng | Sale | 18000.0 |
| 2018-07-06 | Christofferson Carla J | Sale | 1000.0 |
| 2018-09-17 | Poloni Lara | Sale | 1607.0 |
| 2018-12-18 | Christofferson Carla J | Sale | 15756.0 |
| 2019-03-11 | Tishman Daniel R. | Sale | 25000.0 |
| 2019-04-12 | Christofferson Carla J | Sale | 8403.0 |
| 2019-11-15 | Morriss Steve | Sale | 28160.0 |
| 2019-11-22 | Feld Peter A | Purchase | 200000.0 |
| 2019-12-27 | Vollmer John C. | Sale | 30240.0 |
| 2020-05-13 | Rudd Troy | Purchase | 8343.0 |
| 2020-08-20 | Chiao Chuan-Sheng | Sale | 21594.0 |
| 2020-08-26 | Buss Brad W | Purchase | 13000.0 |
| Transaction Date) | Insider | Transaction Type | Number of Shares Transacted |