| Transaction Date | Insider | Transaction Type | Number of Shares Transacted |
|---|---|---|---|
| 0000-00-00 | GNODDE RICHARD J | Sale | 4951.0000 |
| 0000-00-00 | SCHWARTZ HARVEY M | Sale | 25000.0000 |
| 0000-00-00 | VINIAR DAVID A | Sale | 7393.0000 |
| 2003-06-26 | GEORGE WILLIAM W | Purchase | 5000.0000 |
| 2003-07-01 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2003-07-03 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2003-07-08 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2003-07-09 | PALM GREGORY K | Sale | 25000.0000 |
| 2003-07-15 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2003-09-24 | STECHER ESTA E | Sale | 15000.0000 |
| 2003-09-24 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-09-25 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-09-26 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-09-29 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-09-30 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-01 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-02 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2003-10-02 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-03 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-06 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2003-10-06 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-07 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-08 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-09 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-10 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-13 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-14 | STECHER ESTA E | Sale | 15000.0000 |
| 2003-10-14 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-15 | STECHER ESTA E | Sale | 15000.0000 |
| 2003-10-15 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-15 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2003-10-16 | STECHER ESTA E | Sale | 15000.0000 |
| 2003-10-16 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-17 | STECHER ESTA E | Sale | 15000.0000 |
| 2003-10-17 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-20 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-10-21 | STEEL ROBERT K | Sale | 10000.0000 |
| 2003-12-19 | PALM GREGORY K | Sale | 44000.0000 |
| 2003-12-19 | SMITH SARAH G | Sale | 10000.0000 |
| 2003-12-19 | STECHER ESTA E | Sale | 15000.0000 |
| 2003-12-19 | STEEL ROBERT K | Sale | 5244.0000 |
| 2003-12-19 | THAIN JOHN A | Sale | 120000.0000 |
| 2003-12-22 | STEEL ROBERT K | Sale | 5244.0000 |
| 2003-12-23 | KENNEDY KEVIN W | Sale | 10000.0000 |
| 2003-12-23 | STEEL ROBERT K | Sale | 5494.0000 |
| 2003-12-23 | VINIAR DAVID A | Sale | 50000.0000 |
| 2003-12-24 | KENNEDY KEVIN W | Sale | 15000.0000 |
| 2003-12-24 | STEEL ROBERT K | Sale | 5494.0000 |
| 2003-12-26 | STEEL ROBERT K | Sale | 5494.0000 |
| 2003-12-29 | STEEL ROBERT K | Sale | 5494.0000 |
| 2003-12-30 | STEEL ROBERT K | Sale | 5494.0000 |
| 2003-12-31 | STEEL ROBERT K | Sale | 5494.0000 |
| 2004-01-02 | STEEL ROBERT K | Sale | 5494.0000 |
| 2004-01-02 | PALM GREGORY K | Sale | 100000.0000 |
| 2004-01-05 | PALM GREGORY K | Sale | 33761.0000 |
| 2004-01-05 | KENNEDY KEVIN W | Sale | 37730.0000 |
| 2004-01-05 | STECHER ESTA E | Sale | 25497.0000 |
| 2004-01-05 | STEEL ROBERT K | Sale | 10988.0000 |
| 2004-01-05 | THAIN JOHN A | Sale | 90163.0000 |
| 2004-01-06 | STEEL ROBERT K | Sale | 10988.0000 |
| 2004-01-07 | STEEL ROBERT K | Sale | 10988.0000 |
| 2004-01-08 | STEEL ROBERT K | Sale | 10988.0000 |
| 2004-01-09 | STEEL ROBERT K | Sale | 10988.0000 |
| 2004-01-12 | STEEL ROBERT K | Sale | 10988.0000 |
| 2004-01-12 | VINIAR DAVID A | Sale | 47449.0000 |
| 2004-01-13 | STEEL ROBERT K | Sale | 10988.0000 |
| 2004-01-14 | STEEL ROBERT K | Sale | 10988.0000 |
| 2004-01-15 | STEEL ROBERT K | Sale | 10989.0000 |
| 2004-01-16 | STEEL ROBERT K | Sale | 10988.0000 |
| 2004-01-16 | BLANKFEIN LLOYD C | Sale | 75000.0000 |
| 2004-01-20 | STEEL ROBERT K | Sale | 10989.0000 |
| 2004-01-21 | STEEL ROBERT K | Sale | 10988.0000 |
| 2004-01-21 | BLANKFEIN LLOYD C | Sale | 42268.0000 |
| 2004-01-22 | STEEL ROBERT K | Sale | 10989.0000 |
| 2004-01-23 | STEEL ROBERT K | Sale | 10989.0000 |
| 2004-01-23 | KAPLAN ROBERT S | Sale | 74743.0000 |
| 2004-03-24 | GEORGE WILLIAM W | Purchase | 10000.0000 |
| 2004-03-30 | GEORGE WILLIAM W | Purchase | 10000.0000 |
| 2004-04-16 | GEORGE WILLIAM W | Purchase | 10000.0000 |
| 2004-06-30 | KENNEDY KEVIN W | Sale | 11027.0000 |
| 2004-06-30 | KENNEDY KEVIN W | Sale | 63144.0000 |
| 2004-06-30 | KENNEDY KEVIN W | Sale | 53834.0000 |
| 2004-07-20 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2004-07-21 | KENNEDY KEVIN W | Sale | 50000.0000 |
| 2004-09-22 | FORST EDWARD C | Sale | 10000.0000 |
| 2004-09-22 | SMITH SARAH G | Sale | 15000.0000 |
| 2004-09-23 | FORST EDWARD C | Sale | 5000.0000 |
| 2004-09-24 | FORST EDWARD C | Sale | 5000.0000 |
| 2004-10-01 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2004-10-07 | FORST EDWARD C | Sale | 20000.0000 |
| 2004-10-19 | STECHER ESTA E | Sale | 40000.0000 |
| 2004-10-21 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2004-10-21 | KENNEDY KEVIN W | Sale | 3000.0000 |
| 2004-10-22 | PALM GREGORY K | Sale | 75000.0000 |
| 2004-10-22 | VINIAR DAVID A | Sale | 50000.0000 |
| 2004-10-22 | VINIAR DAVID A | Sale | 3632.0000 |
| 2004-12-21 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2004-12-23 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2005-01-07 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2005-01-07 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2005-01-21 | FORST EDWARD C | Sale | 20000.0000 |
| 2005-01-21 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2005-01-21 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2005-03-24 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2005-03-24 | KAPLAN ROBERT S | Sale | 1300.0000 |
| 2005-03-24 | KAPLAN ROBERT S | Sale | 700.0000 |
| 2005-03-24 | KAPLAN ROBERT S | Sale | 2900.0000 |
| 2005-03-24 | KAPLAN ROBERT S | Sale | 700.0000 |
| 2005-03-24 | KAPLAN ROBERT S | Sale | 1100.0000 |
| 2005-03-24 | KAPLAN ROBERT S | Sale | 1000.0000 |
| 2005-03-24 | KAPLAN ROBERT S | Sale | 200.0000 |
| 2005-03-24 | KAPLAN ROBERT S | Sale | 3300.0000 |
| 2005-03-24 | KAPLAN ROBERT S | Sale | 13800.0000 |
| 2005-03-28 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2005-03-28 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2005-03-28 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 800.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 5000.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 200.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 4200.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 5800.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 1400.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 200.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 700.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 1600.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 1600.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 2600.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 300.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 200.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 1600.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 1100.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 700.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 3600.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 300.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 100.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 3400.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 2700.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 200.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 2800.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 300.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 300.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 1600.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 600.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 7100.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 300.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 500.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 9500.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 700.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 500.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 2900.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 2400.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 2200.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 1500.0000 |
| 2005-03-28 | KAPLAN ROBERT S | Sale | 3500.0000 |
| 2005-03-29 | FORST EDWARD C | Sale | 30000.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 800.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 2100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 1500.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 1000.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 1100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 500.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 900.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 600.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 500.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 500.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 700.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 700.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 500.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 600.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 500.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 500.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 500.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 500.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 800.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 1000.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 1000.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 800.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 600.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 600.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 500.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 300.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 600.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 800.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 1200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 1100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 100.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 400.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 200.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 700.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 800.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 700.0000 |
| 2005-03-29 | VINIAR DAVID A | Sale | 600.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 900.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 3800.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 2400.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 4000.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 2200.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 1300.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 4600.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 800.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 900.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 1300.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2005-03-30 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 638.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 500.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 100.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 2400.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 3300.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 600.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 1000.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 1600.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 800.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 100.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 200.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 200.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 900.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 400.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 700.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 1300.0000 |
| 2005-04-05 | FORST EDWARD C | Sale | 400.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 800.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 3300.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 1400.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 1300.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 2900.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 900.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 1600.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 2500.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 2500.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 1300.0000 |
| 2005-04-05 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 1300.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 2500.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 4700.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 2100.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 800.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 3677.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2005-04-07 | KENNEDY KEVIN W | Sale | 801.0000 |
| 2005-06-24 | KAPLAN ROBERT S | Sale | 10000.0000 |
| 2005-06-24 | KAPLAN ROBERT S | Sale | 5000.0000 |
| 2005-06-24 | KAPLAN ROBERT S | Sale | 4000.0000 |
| 2005-06-24 | KAPLAN ROBERT S | Sale | 5000.0000 |
| 2005-06-24 | KAPLAN ROBERT S | Sale | 5000.0000 |
| 2005-06-24 | KAPLAN ROBERT S | Sale | 1000.0000 |
| 2005-06-24 | KAPLAN ROBERT S | Sale | 5000.0000 |
| 2005-07-11 | KAPLAN ROBERT S | Sale | 2500.0000 |
| 2005-07-11 | KAPLAN ROBERT S | Sale | 10000.0000 |
| 2005-07-19 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2005-07-22 | VINIAR DAVID A | Sale | 5000.0000 |
| 2005-07-22 | VINIAR DAVID A | Sale | 5000.0000 |
| 2005-07-22 | VINIAR DAVID A | Sale | 20000.0000 |
| 2005-07-22 | VINIAR DAVID A | Sale | 10000.0000 |
| 2005-07-22 | STECHER ESTA E | Sale | 2200.0000 |
| 2005-07-22 | STECHER ESTA E | Sale | 4700.0000 |
| 2005-07-22 | STECHER ESTA E | Sale | 3000.0000 |
| 2005-07-22 | STECHER ESTA E | Sale | 10600.0000 |
| 2005-07-22 | STECHER ESTA E | Sale | 11506.0000 |
| 2005-09-21 | SIMMONS RUTH J | Sale | 4000.0000 |
| 2005-09-22 | SMITH SARAH G | Sale | 11000.0000 |
| 2005-09-23 | SMITH SARAH G | Sale | 11000.0000 |
| 2005-09-26 | NORA JOHNSON SUZANNE M | Sale | 83333.0000 |
| 2005-09-27 | SMITH SARAH G | Sale | 10000.0000 |
| 2005-09-29 | SMITH SARAH G | Sale | 13104.0000 |
| 2005-10-20 | VINIAR DAVID A | Sale | 38.0000 |
| 2005-10-20 | VINIAR DAVID A | Sale | 24962.0000 |
| 2005-10-20 | VINIAR DAVID A | Sale | 8.0000 |
| 2005-10-20 | VINIAR DAVID A | Sale | 3841.0000 |
| 2005-10-21 | BLANKFEIN LLOYD C | Sale | 400.0000 |
| 2005-10-21 | BLANKFEIN LLOYD C | Sale | 1100.0000 |
| 2005-10-21 | BLANKFEIN LLOYD C | Sale | 2000.0000 |
| 2005-10-21 | BLANKFEIN LLOYD C | Sale | 11500.0000 |
| 2005-10-21 | KAPLAN ROBERT S | Sale | 5000.0000 |
| 2006-01-04 | KENNEDY KEVIN W | Sale | 25000.0000 |
| 2006-01-06 | FORST EDWARD C | Sale | 1000.0000 |
| 2006-01-06 | FORST EDWARD C | Sale | 4600.0000 |
| 2006-01-06 | FORST EDWARD C | Sale | 900.0000 |
| 2006-01-06 | FORST EDWARD C | Sale | 1000.0000 |
| 2006-01-06 | FORST EDWARD C | Sale | 3036.0000 |
| 2006-01-06 | FORST EDWARD C | Sale | 2000.0000 |
| 2006-01-06 | STECHER ESTA E | Sale | 4930.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 6100.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 1200.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 2200.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 1600.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 3900.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 3500.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 1600.0000 |
| 2006-01-06 | KENNEDY KEVIN W | Sale | 2400.0000 |
| 2006-01-09 | VINIAR DAVID A | Sale | 3014.0000 |
| 2006-01-09 | VINIAR DAVID A | Sale | 1900.0000 |
| 2006-01-09 | VINIAR DAVID A | Sale | 5000.0000 |
| 2006-01-09 | KENNEDY KEVIN W | Sale | 3500.0000 |
| 2006-01-09 | KENNEDY KEVIN W | Sale | 5000.0000 |
| 2006-01-09 | KENNEDY KEVIN W | Sale | 5000.0000 |
| 2006-01-09 | KENNEDY KEVIN W | Sale | 1500.0000 |
| 2006-01-09 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2006-01-09 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2006-01-09 | KENNEDY KEVIN W | Sale | 5000.0000 |
| 2006-01-09 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2006-01-19 | VINIAR DAVID A | Sale | 700.0000 |
| 2006-01-19 | VINIAR DAVID A | Sale | 19300.0000 |
| 2006-01-20 | STECHER ESTA E | Sale | 60000.0000 |
| 2006-03-20 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-03-20 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-03-20 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2006-03-20 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-03-20 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-03-20 | KENNEDY KEVIN W | Sale | 23100.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 900.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 1600.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 2300.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 800.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 4400.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 900.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 2300.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 1200.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 1300.0000 |
| 2006-03-22 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 1500.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 2900.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 1900.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 1200.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 2200.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 2100.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 1500.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 2400.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 1900.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-03-24 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-03-24 | VINIAR DAVID A | Sale | 3000.0000 |
| 2006-03-24 | VINIAR DAVID A | Sale | 4000.0000 |
| 2006-03-24 | VINIAR DAVID A | Sale | 4000.0000 |
| 2006-03-24 | VINIAR DAVID A | Sale | 3000.0000 |
| 2006-03-24 | VINIAR DAVID A | Sale | 4000.0000 |
| 2006-03-24 | VINIAR DAVID A | Sale | 3000.0000 |
| 2006-03-24 | VINIAR DAVID A | Sale | 2000.0000 |
| 2006-03-24 | VINIAR DAVID A | Sale | 5000.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 1600.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 1700.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 1700.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 1400.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 800.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 1300.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 2800.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 1500.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 1200.0000 |
| 2006-03-28 | KENNEDY KEVIN W | Sale | 1400.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 3200.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 9500.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 300.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 800.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 1400.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 3100.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 6300.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 600.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 500.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 700.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 2300.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 700.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 7900.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 200.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 800.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 800.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 1300.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 100.0000 |
| 2006-04-17 | PALM GREGORY K | Sale | 9500.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 100.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 300.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 400.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 300.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 200.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 1200.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 900.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 1300.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 200.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 100.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 100.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 3000.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 300.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 300.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 900.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 100.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 2300.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 4600.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 300.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 200.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 100.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 800.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 800.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 500.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 500.0000 |
| 2006-04-19 | NORA JOHNSON SUZANNE M | Sale | 22200.0000 |
| 2006-04-20 | BLANKFEIN LLOYD C | Sale | 10000.0000 |
| 2006-07-19 | PALM GREGORY K | Sale | 100.0000 |
| 2006-07-19 | PALM GREGORY K | Sale | 300.0000 |
| 2006-07-19 | PALM GREGORY K | Sale | 700.0000 |
| 2006-07-19 | PALM GREGORY K | Sale | 400.0000 |
| 2006-07-19 | PALM GREGORY K | Sale | 1600.0000 |
| 2006-07-19 | PALM GREGORY K | Sale | 3400.0000 |
| 2006-07-19 | PALM GREGORY K | Sale | 1000.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 800.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 2600.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 3300.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 1200.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 900.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 1500.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 2100.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 1300.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 3200.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 900.0000 |
| 2006-09-13 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 1900.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 900.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 1900.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 1400.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 1200.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 2800.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 2300.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2006-09-20 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-09-26 | JOHNSON JAMES A /DC/ | Sale | 100.0000 |
| 2006-09-26 | JOHNSON JAMES A /DC/ | Sale | 900.0000 |
| 2006-09-29 | VINIAR DAVID A | Sale | 23491.0000 |
| 2006-09-29 | VINIAR DAVID A | Sale | 16509.0000 |
| 2006-09-29 | VINIAR DAVID A | Sale | 8809.0000 |
| 2006-09-29 | VINIAR DAVID A | Sale | 6191.0000 |
| 2006-10-09 | BLANKFEIN LLOYD C | Sale | 5000.0000 |
| 2006-10-09 | BLANKFEIN LLOYD C | Sale | 5000.0000 |
| 2006-10-09 | BLANKFEIN LLOYD C | Sale | 5000.0000 |
| 2006-10-12 | COHN GARY D | Sale | 15000.0000 |
| 2006-10-13 | BLANKFEIN LLOYD C | Sale | 10000.0000 |
| 2006-10-13 | BLANKFEIN LLOYD C | Sale | 5000.0000 |
| 2006-10-16 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2006-10-16 | KENNEDY KEVIN W | Sale | 2800.0000 |
| 2006-10-16 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2006-10-16 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2006-10-16 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2006-10-16 | KENNEDY KEVIN W | Sale | 5700.0000 |
| 2006-12-13 | NORA JOHNSON SUZANNE M | Sale | 100.0000 |
| 2006-12-13 | NORA JOHNSON SUZANNE M | Sale | 100.0000 |
| 2006-12-13 | NORA JOHNSON SUZANNE M | Sale | 1600.0000 |
| 2006-12-13 | NORA JOHNSON SUZANNE M | Sale | 3000.0000 |
| 2006-12-13 | NORA JOHNSON SUZANNE M | Sale | 5200.0000 |
| 2006-12-13 | NORA JOHNSON SUZANNE M | Sale | 24400.0000 |
| 2007-01-03 | SMITH SARAH G | Sale | 11334.0000 |
| 2007-01-04 | GUPTA RAJAT K | Purchase | 700.0000 |
| 2007-01-04 | GUPTA RAJAT K | Purchase | 500.0000 |
| 2007-01-04 | GUPTA RAJAT K | Purchase | 600.0000 |
| 2007-01-04 | GUPTA RAJAT K | Purchase | 100.0000 |
| 2007-01-04 | GUPTA RAJAT K | Purchase | 100.0000 |
| 2007-01-04 | STECHER ESTA E | Sale | 400.0000 |
| 2007-01-04 | STECHER ESTA E | Sale | 2800.0000 |
| 2007-01-04 | STECHER ESTA E | Sale | 900.0000 |
| 2007-01-04 | STECHER ESTA E | Sale | 400.0000 |
| 2007-01-04 | STECHER ESTA E | Sale | 100.0000 |
| 2007-01-04 | STECHER ESTA E | Sale | 100.0000 |
| 2007-01-04 | STECHER ESTA E | Sale | 1000.0000 |
| 2007-01-04 | STECHER ESTA E | Sale | 1000.0000 |
| 2007-01-04 | STECHER ESTA E | Sale | 700.0000 |
| 2007-01-04 | STECHER ESTA E | Sale | 10395.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 1300.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 1900.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 1200.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 1600.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 1900.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 1700.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 900.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2007-01-08 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2007-01-08 | SMITH SARAH G | Sale | 3517.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 100.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 1200.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 200.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 300.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 1500.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 600.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 600.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 1000.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 400.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 700.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 200.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 1000.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 1000.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 800.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 5400.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 1500.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 300.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 200.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 3600.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 300.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 600.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 300.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 2531.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 700.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 900.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 200.0000 |
| 2007-01-08 | WEINBERG JOHN S | Sale | 5200.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 2500.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 100.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 100.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 400.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 400.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 2000.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 2000.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 100.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 2900.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 2100.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 100.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 100.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 200.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 100.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 500.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 400.0000 |
| 2007-01-09 | WINKELRIED JON | Sale | 1000.0000 |
| 2007-01-11 | FORST EDWARD C | Sale | 200.0000 |
| 2007-01-11 | FORST EDWARD C | Sale | 100.0000 |
| 2007-01-11 | FORST EDWARD C | Sale | 2200.0000 |
| 2007-01-11 | FORST EDWARD C | Sale | 100.0000 |
| 2007-01-11 | FORST EDWARD C | Sale | 700.0000 |
| 2007-01-11 | FORST EDWARD C | Sale | 1700.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 200.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 100.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 100.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 200.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 4400.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 1600.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 8250.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 300.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 100.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 800.0000 |
| 2007-01-11 | VINIAR DAVID A | Sale | 15800.0000 |
| 2007-01-16 | WINKELRIED JON | Sale | 200.0000 |
| 2007-01-16 | WINKELRIED JON | Sale | 700.0000 |
| 2007-01-16 | WINKELRIED JON | Sale | 200.0000 |
| 2007-01-16 | WINKELRIED JON | Sale | 100.0000 |
| 2007-01-16 | WINKELRIED JON | Sale | 300.0000 |
| 2007-01-16 | WINKELRIED JON | Sale | 200.0000 |
| 2007-01-16 | WINKELRIED JON | Sale | 600.0000 |
| 2007-01-16 | WINKELRIED JON | Sale | 400.0000 |
| 2007-01-16 | WINKELRIED JON | Sale | 100.0000 |
| 2007-01-16 | WINKELRIED JON | Sale | 17200.0000 |
| 2007-01-19 | BLANKFEIN LLOYD C | Sale | 9000.0000 |
| 2007-01-19 | BLANKFEIN LLOYD C | Sale | 1000.0000 |
| 2007-01-19 | BLANKFEIN LLOYD C | Sale | 100.0000 |
| 2007-01-19 | BLANKFEIN LLOYD C | Sale | 500.0000 |
| 2007-01-19 | BLANKFEIN LLOYD C | Sale | 9500.0000 |
| 2007-01-19 | BLANKFEIN LLOYD C | Sale | 9900.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 3600.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 7000.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 4200.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 3300.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 1900.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 1159.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 2400.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 2600.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 2800.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 3000.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 1200.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 1800.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 1600.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 800.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 1500.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-04-03 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 2000.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 2300.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 605.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 1460.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 225.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 1500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 1531.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 110.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 369.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 1200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 1900.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 2451.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 700.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 1100.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 226.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 73.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 550.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 809.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 3600.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 3200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 600.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 2300.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 2500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 9500.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 5400.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 1200.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 900.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 243.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 6000.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 57.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 1000.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 3000.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 100.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 5100.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 400.0000 |
| 2007-06-18 | KENNEDY KEVIN W | Sale | 300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 800.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 200.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 500.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 700.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 700.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 500.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1100.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1000.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 500.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1100.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1800.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 200.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 900.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 500.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1400.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 2200.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1000.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 722.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1168.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 900.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 800.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 400.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 200.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 100.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 2000.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 2500.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 100.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 800.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1700.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1410.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 200.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 100.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 500.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 600.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 500.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1900.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 900.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 100.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 600.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 8400.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 500.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 100.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 900.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 500.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 100.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 300.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 1000.0000 |
| 2007-10-26 | PALM GREGORY K | Sale | 200.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 400.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 1000.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 500.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 100.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 200.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 200.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 300.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 300.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 200.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 1200.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 900.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 400.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 900.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 589.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 1181.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 3030.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 900.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 600.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 700.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 500.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 400.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 200.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 700.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 400.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 1100.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 1200.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 100.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 100.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 400.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 300.0000 |
| 2007-10-26 | VINIAR DAVID A | Sale | 1000.0000 |
| 2008-01-18 | PALM GREGORY K | Sale | 20630.0000 |
| 2008-01-18 | PALM GREGORY K | Sale | 5256.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 281.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 19.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 126.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 100.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 2375.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 200.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 200.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 1200.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 400.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 400.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 100.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 200.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 600.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 18700.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 50.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 350.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 100.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 2074.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 500.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 700.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 300.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 200.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 600.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 100.0000 |
| 2008-01-25 | WINKELRIED JON | Sale | 125.0000 |
| 2008-03-19 | SHERWOOD MICHAEL S. | Sale | 100.0000 |
| 2008-03-19 | SHERWOOD MICHAEL S. | Sale | 502.0000 |
| 2008-03-19 | SHERWOOD MICHAEL S. | Sale | 400.0000 |
| 2008-03-19 | SHERWOOD MICHAEL S. | Sale | 100.0000 |
| 2008-03-19 | SHERWOOD MICHAEL S. | Sale | 100.0000 |
| 2008-03-19 | SHERWOOD MICHAEL S. | Sale | 300.0000 |
| 2008-03-19 | SHERWOOD MICHAEL S. | Sale | 1900.0000 |
| 2008-03-19 | SHERWOOD MICHAEL S. | Sale | 1000.0000 |
| 2008-03-19 | SHERWOOD MICHAEL S. | Sale | 600.0000 |
| 2008-03-19 | SHERWOOD MICHAEL S. | Sale | 2300.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 100.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 100.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 400.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 400.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 300.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 700.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 385.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 2100.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 300.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 100.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 1000.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 500.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 600.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 2500.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 1100.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 400.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 300.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 500.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 100.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 300.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 800.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 300.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 300.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 50.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 2050.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 1700.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 515.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-19 | WINKELRIED JON | Sale | 300.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 400.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 400.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 1000.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 1000.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 100.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 100.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 100.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 200.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 400.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 800.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 100.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 300.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 700.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 500.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 2900.0000 |
| 2008-03-20 | WINKELRIED JON | Sale | 600.0000 |
| 2008-03-24 | WINKELRIED JON | Sale | 10000.0000 |
| 2008-06-19 | COHEN ALAN M | Sale | 1000.0000 |
| 2008-07-16 | WINKELRIED JON | Sale | 17149.0000 |
| 2008-07-17 | WINKELRIED JON | Sale | 12448.0000 |
| 2008-12-17 | FRIEDMAN STEPHEN | Purchase | 37300.0000 |
| 2009-01-22 | FRIEDMAN STEPHEN | Purchase | 8272.0000 |
| 2009-01-22 | FRIEDMAN STEPHEN | Purchase | 7028.0000 |
| 2009-02-04 | SHERWOOD MICHAEL S. | Sale | 45000.0000 |
| 2009-05-15 | COHEN ALAN M | Sale | 5000.0000 |
| 2009-05-18 | COHEN ALAN M | Sale | 5000.0000 |
| 2009-10-16 | SMITH SARAH G | Sale | 16129.0000 |
| 2009-11-13 | SHERWOOD MICHAEL S. | Sale | 20000.0000 |
| 2009-11-16 | SHERWOOD MICHAEL S. | Sale | 20000.0000 |
| 2009-11-17 | SHERWOOD MICHAEL S. | Sale | 18125.0000 |
| 2009-11-18 | SHERWOOD MICHAEL S. | Sale | 25000.0000 |
| 2009-11-19 | SHERWOOD MICHAEL S. | Sale | 25000.0000 |
| 2009-11-20 | SHERWOOD MICHAEL S. | Sale | 25000.0000 |
| 2009-11-23 | SHERWOOD MICHAEL S. | Sale | 25000.0000 |
| 2009-11-23 | EVANS J. MICHAEL | Sale | 17710.0000 |
| 2009-11-23 | EVANS J. MICHAEL | Sale | 17090.0000 |
| 2009-11-23 | EVANS J. MICHAEL | Sale | 200.0000 |
| 2009-11-24 | EVANS J. MICHAEL | Sale | 31100.0000 |
| 2009-11-24 | EVANS J. MICHAEL | Sale | 3900.0000 |
| 2009-11-24 | SHERWOOD MICHAEL S. | Sale | 24735.0000 |
| 2009-11-25 | EVANS J. MICHAEL | Sale | 14925.0000 |
| 2009-11-25 | EVANS J. MICHAEL | Sale | 11800.0000 |
| 2009-11-25 | EVANS J. MICHAEL | Sale | 8275.0000 |
| 2009-11-27 | EVANS J. MICHAEL | Sale | 6082.0000 |
| 2009-11-27 | EVANS J. MICHAEL | Sale | 28818.0000 |
| 2009-11-27 | EVANS J. MICHAEL | Sale | 100.0000 |
| 2010-02-08 | STECHER ESTA E | Sale | 11445.0000 |
| 2010-02-08 | STECHER ESTA E | Sale | 10429.0000 |
| 2010-02-08 | STECHER ESTA E | Sale | 9191.0000 |
| 2010-02-18 | BRYAN JOHN H | Sale | 6000.0000 |
| 2010-02-26 | STECHER ESTA E | Sale | 6493.0000 |
| 2010-07-21 | JOHNSON JAMES A /DC/ | Sale | 6000.0000 |
| 2010-07-29 | COHEN ALAN M | Sale | 5000.0000 |
| 2010-07-29 | COHEN ALAN M | Sale | 5000.0000 |
| 2010-08-11 | BLANKFEIN LLOYD C | Sale | 56961.0000 |
| 2010-08-11 | BLANKFEIN LLOYD C | Sale | 14544.0000 |
| 2010-08-11 | BLANKFEIN LLOYD C | Sale | 17465.0000 |
| 2010-08-11 | BLANKFEIN LLOYD C | Sale | 1711.0000 |
| 2010-08-11 | COHN GARY D | Sale | 46265.0000 |
| 2010-08-11 | COHN GARY D | Sale | 11813.0000 |
| 2010-08-11 | COHN GARY D | Sale | 14185.0000 |
| 2010-08-11 | COHN GARY D | Sale | 1390.0000 |
| 2010-08-11 | PALM GREGORY K | Sale | 30085.0000 |
| 2010-08-11 | PALM GREGORY K | Sale | 7681.0000 |
| 2010-08-11 | PALM GREGORY K | Sale | 9225.0000 |
| 2010-08-11 | PALM GREGORY K | Sale | 904.0000 |
| 2010-08-11 | SMITH SARAH G | Sale | 2533.0000 |
| 2010-08-11 | SMITH SARAH G | Sale | 600.0000 |
| 2010-08-11 | SMITH SARAH G | Sale | 500.0000 |
| 2010-08-11 | STECHER ESTA E | Sale | 14378.0000 |
| 2010-08-11 | STECHER ESTA E | Sale | 3671.0000 |
| 2010-08-11 | STECHER ESTA E | Sale | 4409.0000 |
| 2010-08-11 | STECHER ESTA E | Sale | 432.0000 |
| 2010-08-11 | VINIAR DAVID A | Sale | 42291.0000 |
| 2010-08-11 | VINIAR DAVID A | Sale | 10798.0000 |
| 2010-08-11 | VINIAR DAVID A | Sale | 12967.0000 |
| 2010-08-11 | VINIAR DAVID A | Sale | 1270.0000 |
| 2010-08-11 | WEINBERG JOHN S | Sale | 36380.0000 |
| 2010-08-11 | WEINBERG JOHN S | Sale | 9288.0000 |
| 2010-08-11 | WEINBERG JOHN S | Sale | 11154.0000 |
| 2010-08-11 | WEINBERG JOHN S | Sale | 1093.0000 |
| 2011-02-14 | COHEN ALAN M | Sale | 500.0000 |
| 2011-02-14 | COHEN ALAN M | Sale | 1600.0000 |
| 2011-02-14 | COHEN ALAN M | Sale | 2809.0000 |
| 2011-02-25 | COHEN ALAN M | Sale | 5000.0000 |
| 2011-10-26 | JOHNSON JAMES A /DC/ | Sale | 6000.0000 |
| 2012-07-27 | JOHNSON JAMES A /DC/ | Sale | 6000.0000 |
| 2012-07-27 | ROGERS JOHN F.W. | Sale | 9924.0000 |
| 2012-08-13 | DAHLBACK CLAES | Sale | 1324.0000 |
| 2012-08-22 | ROGERS JOHN F.W. | Sale | 9924.0000 |
| 2012-08-23 | COOPER EDITH W | Sale | 11780.0000 |
| 2012-10-17 | SMITH SARAH G | Sale | 3177.0000 |
| 2012-10-17 | SMITH SARAH G | Sale | 930.0000 |
| 2012-10-17 | GEORGE WILLIAM W | Sale | 3631.0000 |
| 2012-10-17 | SHERWOOD MICHAEL S | Sale | 74259.0000 |
| 2012-10-17 | SHERWOOD MICHAEL S | Sale | 21750.0000 |
| 2012-10-17 | SHERWOOD MICHAEL S | Sale | 274.0000 |
| 2012-10-17 | WEINBERG JOHN S | Sale | 21190.0000 |
| 2012-10-17 | WEINBERG JOHN S | Sale | 6206.0000 |
| 2012-10-17 | WEINBERG JOHN S | Sale | 196.0000 |
| 2012-10-17 | BLANKFEIN LLOYD C | Sale | 26621.0000 |
| 2012-10-17 | BLANKFEIN LLOYD C | Sale | 7797.0000 |
| 2012-10-17 | BLANKFEIN LLOYD C | Sale | 491.0000 |
| 2012-10-17 | COHN GARY D | Sale | 20000.0000 |
| 2012-10-18 | SHERWOOD MICHAEL S | Sale | 18928.0000 |
| 2012-10-18 | VINIAR DAVID A | Sale | 50751.0000 |
| 2012-10-18 | WEINBERG JOHN S | Sale | 13502.0000 |
| 2012-10-18 | BLANKFEIN LLOYD C | Sale | 33927.0000 |
| 2012-10-18 | COHN GARY D | Sale | 20425.0000 |
| 2012-11-23 | EVANS J. MICHAEL | Sale | 35508.0000 |
| 2012-11-23 | EVANS J. MICHAEL | Sale | 24900.0000 |
| 2012-11-23 | EVANS J. MICHAEL | Sale | 47629.0000 |
| 2012-11-23 | EVANS J. MICHAEL | Sale | 42371.0000 |
| 2012-11-26 | PALM GREGORY K | Sale | 4520.0000 |
| 2012-11-26 | PALM GREGORY K | Sale | 3927.0000 |
| 2012-11-26 | PALM GREGORY K | Sale | 744.0000 |
| 2012-11-26 | COHN GARY D | Sale | 14754.0000 |
| 2012-11-26 | COHN GARY D | Sale | 12817.0000 |
| 2012-11-26 | COHN GARY D | Sale | 2429.0000 |
| 2012-11-26 | SHERWOOD MICHAEL S | Sale | 2098.0000 |
| 2012-11-26 | SHERWOOD MICHAEL S | Sale | 1823.0000 |
| 2012-11-26 | SHERWOOD MICHAEL S | Sale | 345.0000 |
| 2012-11-26 | BLANKFEIN LLOYD C | Sale | 11285.0000 |
| 2012-11-26 | BLANKFEIN LLOYD C | Sale | 9803.0000 |
| 2012-11-26 | BLANKFEIN LLOYD C | Sale | 1857.0000 |
| 2012-11-27 | PALM GREGORY K | Sale | 1849.0000 |
| 2012-11-27 | PALM GREGORY K | Sale | 3127.0000 |
| 2012-11-27 | PALM GREGORY K | Sale | 4215.0000 |
| 2012-11-27 | COHN GARY D | Sale | 6035.0000 |
| 2012-11-27 | COHN GARY D | Sale | 10207.0000 |
| 2012-11-27 | COHN GARY D | Sale | 13758.0000 |
| 2012-11-27 | SHERWOOD MICHAEL S | Sale | 858.0000 |
| 2012-11-27 | SHERWOOD MICHAEL S | Sale | 1451.0000 |
| 2012-11-27 | SHERWOOD MICHAEL S | Sale | 1957.0000 |
| 2012-11-27 | BLANKFEIN LLOYD C | Sale | 4616.0000 |
| 2012-11-27 | BLANKFEIN LLOYD C | Sale | 7807.0000 |
| 2012-11-27 | BLANKFEIN LLOYD C | Sale | 10522.0000 |
| 2012-11-28 | PALM GREGORY K | Sale | 4144.0000 |
| 2012-11-28 | PALM GREGORY K | Sale | 3002.0000 |
| 2012-11-28 | PALM GREGORY K | Sale | 2045.0000 |
| 2012-11-28 | COHN GARY D | Sale | 13525.0000 |
| 2012-11-28 | COHN GARY D | Sale | 9799.0000 |
| 2012-11-28 | COHN GARY D | Sale | 6676.0000 |
| 2012-11-28 | SHERWOOD MICHAEL S | Sale | 1923.0000 |
| 2012-11-28 | SHERWOOD MICHAEL S | Sale | 1394.0000 |
| 2012-11-28 | SHERWOOD MICHAEL S | Sale | 950.0000 |
| 2012-11-28 | BLANKFEIN LLOYD C | Sale | 10344.0000 |
| 2012-11-28 | BLANKFEIN LLOYD C | Sale | 7494.0000 |
| 2012-11-28 | BLANKFEIN LLOYD C | Sale | 5106.0000 |
| 2012-11-29 | VINIAR DAVID A | Sale | 100000.0000 |
| 2013-02-07 | COHEN ALAN M | Sale | 7000.0000 |
| 2013-02-12 | SHERWOOD MICHAEL S | Sale | 39456.0000 |
| 2013-02-12 | SHERWOOD MICHAEL S | Sale | 10544.0000 |
| 2013-07-17 | Spar Debora L | Sale | 200.0000 |
| 2013-07-17 | JOHNSON JAMES A /DC/ | Sale | 9000.0000 |
| 2013-07-17 | SHERWOOD MICHAEL S | Sale | 3641.0000 |
| 2013-07-17 | SHERWOOD MICHAEL S | Sale | 14297.0000 |
| 2013-07-17 | SHERWOOD MICHAEL S | Sale | 1400.0000 |
| 2013-10-29 | DAHLBACK CLAES | Sale | 4500.0000 |
| 2013-10-30 | GEORGE WILLIAM W | Sale | 4500.0000 |
| 2013-11-15 | JOHNSON JAMES A /DC/ | Sale | 10000.0000 |
| 2013-11-27 | EVANS J. MICHAEL | Sale | 62681.0000 |
| 2013-11-27 | EVANS J. MICHAEL | Sale | 4865.0000 |
| 2013-11-29 | COOPER EDITH W | Sale | 11587.0000 |
| 2014-01-17 | SMITH SARAH G | Sale | 14873.0000 |
| 2014-01-21 | SMITH SARAH G | Sale | 1914.0000 |
| 2014-01-27 | SMITH SARAH G | Sale | 8839.0000 |
| 2014-02-03 | GEORGE WILLIAM W | Sale | 4770.0000 |
| 2014-02-05 | DAHLBACK CLAES | Sale | 5000.0000 |
| 2014-02-28 | COOPER EDITH W | Sale | 1900.0000 |
| 2014-02-28 | COOPER EDITH W | Sale | 7397.0000 |
| 2014-02-28 | COOPER EDITH W | Sale | 4000.0000 |
| 2014-07-21 | Spar Debora L | Sale | 300.0000 |
| 2014-07-22 | SCHWARTZ HARVEY M | Sale | 9936.0000 |
| 2014-07-23 | SCHWARTZ HARVEY M | Sale | 2500.0000 |
| 2014-07-23 | SCHWARTZ HARVEY M | Sale | 11800.0000 |
| 2014-07-23 | SCHWARTZ HARVEY M | Sale | 7876.0000 |
| 2014-07-24 | JOHNSON JAMES A /DC/ | Sale | 5800.0000 |
| 2014-07-28 | SHERWOOD MICHAEL S | Sale | 13770.0000 |
| 2014-07-28 | SHERWOOD MICHAEL S | Sale | 4545.0000 |
| 2014-08-19 | ROGERS JOHN F.W. | Sale | 86692.0000 |
| 2014-08-28 | COOPER EDITH W | Sale | 2846.0000 |
| 2014-08-28 | COOPER EDITH W | Sale | 4225.0000 |
| 2014-10-17 | SMITH SARAH G | Sale | 12359.0000 |
| 2014-10-17 | SMITH SARAH G | Sale | 12041.0000 |
| 2014-10-17 | SMITH SARAH G | Sale | 2718.0000 |
| 2014-10-20 | SMITH SARAH G | Sale | 3600.0000 |
| 2014-10-20 | SMITH SARAH G | Sale | 4622.0000 |
| 2014-10-21 | JOHNSON JAMES A /DC/ | Sale | 6000.0000 |
| 2014-10-21 | SMITH SARAH G | Sale | 906.0000 |
| 2014-10-22 | SMITH SARAH G | Sale | 2442.0000 |
| 2014-10-22 | SMITH SARAH G | Sale | 2600.0000 |
| 2014-10-22 | SMITH SARAH G | Sale | 3200.0000 |
| 2014-10-22 | SMITH SARAH G | Sale | 100.0000 |
| 2014-10-29 | COHEN ALAN M | Sale | 32000.0000 |
| 2014-10-29 | VINIAR DAVID A | Sale | 135312.0000 |
| 2014-10-31 | COHEN ALAN M | Sale | 10000.0000 |
| 2014-11-04 | ROGERS JOHN F.W. | Sale | 6455.0000 |
| 2014-11-04 | ROGERS JOHN F.W. | Sale | 23365.0000 |
| 2014-11-21 | Spar Debora L | Sale | 300.0000 |
| 2014-11-21 | PALM GREGORY K | Sale | 23325.0000 |
| 2014-11-21 | PALM GREGORY K | Sale | 25000.0000 |
| 2014-12-30 | Flaherty Mark A. | Purchase | 3.0690 |
| 2015-02-11 | SHERWOOD MICHAEL S | Sale | 70580.0000 |
| 2015-02-11 | SHERWOOD MICHAEL S | Sale | 4420.0000 |
| 2015-02-23 | COHEN ALAN M | Sale | 12000.0000 |
| 2015-02-24 | SHERWOOD MICHAEL S | Sale | 70000.0000 |
| 2015-02-26 | ROGERS JOHN F.W. | Sale | 13347.0000 |
| 2015-02-26 | ROGERS JOHN F.W. | Sale | 23629.0000 |
| 2015-02-26 | ROGERS JOHN F.W. | Sale | 6989.0000 |
| 2015-02-26 | ROGERS JOHN F.W. | Sale | 8328.0000 |
| 2015-02-26 | ROGERS JOHN F.W. | Sale | 9942.0000 |
| 2015-02-26 | ROGERS JOHN F.W. | Sale | 2843.0000 |
| 2015-03-30 | Flaherty Mark A. | Purchase | 3.1700 |
| 2015-04-17 | SCHWARTZ HARVEY M | Sale | 21697.0000 |
| 2015-04-17 | SCHWARTZ HARVEY M | Sale | 64588.0000 |
| 2015-04-17 | SCHWARTZ HARVEY M | Sale | 5000.0000 |
| 2015-04-20 | SHERWOOD MICHAEL S | Sale | 75392.0000 |
| 2015-04-23 | SMITH SARAH G | Sale | 6212.0000 |
| 2015-04-23 | SMITH SARAH G | Sale | 3116.0000 |
| 2015-04-23 | WEINBERG JOHN S | Sale | 91381.0000 |
| 2015-05-05 | WEINBERG JOHN S | Sale | 25699.0000 |
| 2015-05-14 | COHN GARY D | Sale | 50763.0000 |
| 2015-05-18 | PALM GREGORY K | Sale | 1226.0000 |
| 2015-05-18 | COHN GARY D | Sale | 4000.0000 |
| 2015-05-18 | BLANKFEIN LLOYD C | Sale | 8625.0000 |
| 2015-05-19 | PALM GREGORY K | Sale | 14326.0000 |
| 2015-05-19 | COHN GARY D | Sale | 46763.0000 |
| 2015-05-19 | BLANKFEIN LLOYD C | Sale | 100811.0000 |
| 2015-05-22 | COHN GARY D | Sale | 50765.0000 |
| 2015-05-29 | COOPER EDITH W | Sale | 16659.0000 |
| 2015-06-03 | SMITH SARAH G | Sale | 3106.0000 |
| 2015-06-03 | SMITH SARAH G | Sale | 1558.0000 |
| 2015-06-10 | COHN GARY D | Sale | 38072.0000 |
| 2015-06-18 | BLANKFEIN LLOYD C | Sale | 96227.0000 |
| 2015-06-18 | COHN GARY D | Sale | 22317.0000 |
| 2015-06-18 | SMITH SARAH G | Sale | 3106.0000 |
| 2015-06-18 | SMITH SARAH G | Sale | 1558.0000 |
| 2015-06-19 | BLANKFEIN LLOYD C | Sale | 7959.0000 |
| 2015-06-19 | COHN GARY D | Sale | 1846.0000 |
| 2015-06-29 | Flaherty Mark A. | Purchase | 3.1080 |
| 2015-07-17 | SCHWARTZ HARVEY M | Sale | 12200.0000 |
| 2015-07-17 | SCHWARTZ HARVEY M | Sale | 13168.0000 |
| 2015-07-17 | SCHWARTZ HARVEY M | Sale | 7958.0000 |
| 2015-09-29 | Flaherty Mark A. | Purchase | 3.7920 |
| 2015-11-23 | BLANKFEIN LLOYD C | Sale | 626.0000 |
| 2015-11-23 | BLANKFEIN LLOYD C | Sale | 673.0000 |
| 2015-11-23 | BLANKFEIN LLOYD C | Sale | 451.0000 |
| 2015-11-23 | COHN GARY D | Sale | 4686.0000 |
| 2015-11-23 | COHN GARY D | Sale | 5036.0000 |
| 2015-11-23 | COHN GARY D | Sale | 3375.0000 |
| 2015-11-23 | PALM GREGORY K | Sale | 3710.0000 |
| 2015-11-23 | PALM GREGORY K | Sale | 3987.0000 |
| 2015-11-23 | PALM GREGORY K | Sale | 2671.0000 |
| 2015-11-24 | BLANKFEIN LLOYD C | Sale | 407.0000 |
| 2015-11-24 | BLANKFEIN LLOYD C | Sale | 787.0000 |
| 2015-11-24 | BLANKFEIN LLOYD C | Sale | 556.0000 |
| 2015-11-24 | COHN GARY D | Sale | 3045.0000 |
| 2015-11-24 | COHN GARY D | Sale | 5888.0000 |
| 2015-11-24 | COHN GARY D | Sale | 4164.0000 |
| 2015-11-24 | PALM GREGORY K | Sale | 2411.0000 |
| 2015-11-24 | PALM GREGORY K | Sale | 4661.0000 |
| 2015-11-24 | PALM GREGORY K | Sale | 3296.0000 |
| 2015-11-25 | BLANKFEIN LLOYD C | Sale | 854.0000 |
| 2015-11-25 | BLANKFEIN LLOYD C | Sale | 896.0000 |
| 2015-11-25 | COHN GARY D | Sale | 6388.0000 |
| 2015-11-25 | COHN GARY D | Sale | 6708.0000 |
| 2015-11-25 | PALM GREGORY K | Sale | 5057.0000 |
| 2015-11-25 | PALM GREGORY K | Sale | 5310.0000 |
| 2015-12-30 | Flaherty Mark A. | Purchase | 3.5930 |
| 2016-04-20 | SMITH SARAH G | Sale | 2664.0000 |
| 2016-08-26 | COOPER EDITH W | Sale | 5700.0000 |
| 2016-08-26 | COOPER EDITH W | Sale | 1300.0000 |
| 2016-08-26 | COOPER EDITH W | Sale | 5799.0000 |
| 2016-08-26 | COOPER EDITH W | Sale | 1201.0000 |
| 2016-08-31 | SMITH SARAH G | Sale | 2664.0000 |
| 2016-11-07 | SMITH SARAH G | Sale | 2664.0000 |
| 2016-11-07 | COHEN ALAN M | Sale | 5000.0000 |
| 2016-11-09 | COHEN ALAN M | Sale | 500.0000 |
| 2016-11-09 | COHEN ALAN M | Sale | 585.0000 |
| 2016-11-09 | COHEN ALAN M | Sale | 1265.0000 |
| 2016-11-09 | COHEN ALAN M | Sale | 100.0000 |
| 2016-11-09 | COHEN ALAN M | Sale | 300.0000 |
| 2016-11-09 | COHEN ALAN M | Sale | 805.0000 |
| 2016-11-09 | COHEN ALAN M | Sale | 1340.0000 |
| 2016-11-09 | COHEN ALAN M | Sale | 105.0000 |
| 2016-11-11 | BURNS M MICHELE | Sale | 1000.0000 |
| 2016-11-11 | SHERWOOD MICHAEL S | Sale | 546.0000 |
| 2016-11-11 | SHERWOOD MICHAEL S | Sale | 367.0000 |
| 2016-11-11 | VINIAR DAVID A | Sale | 670.0000 |
| 2016-11-11 | ROGERS JOHN F.W. | Sale | 100.0000 |
| 2016-11-11 | ROGERS JOHN F.W. | Sale | 131.0000 |
| 2016-11-11 | ROGERS JOHN F.W. | Sale | 100.0000 |
| 2016-11-11 | ROGERS JOHN F.W. | Sale | 131.0000 |
| 2016-11-11 | COOPER EDITH W | Sale | 11849.0000 |
| 2016-11-11 | COOPER EDITH W | Sale | 12660.0000 |
| 2016-11-14 | VINIAR DAVID A | Sale | 778.0000 |
| 2016-11-14 | COHN GARY D | Sale | 804.0000 |
| 2016-11-14 | COHN GARY D | Sale | 2161.0000 |
| 2016-11-14 | COHN GARY D | Sale | 601.0000 |
| 2016-11-14 | COHEN ALAN M | Sale | 322.0000 |
| 2016-11-15 | COHEN ALAN M | Sale | 5000.0000 |
| 2016-11-15 | PALM GREGORY K | Sale | 1493.0000 |
| 2016-11-15 | VINIAR DAVID A | Sale | 888.0000 |
| 2016-11-15 | SMITH SARAH G | Sale | 178.0000 |
| 2016-11-16 | BLANKFEIN LLOYD C | Sale | 921.0000 |
| 2016-11-16 | BLANKFEIN LLOYD C | Sale | 1470.0000 |
| 2016-11-16 | BLANKFEIN LLOYD C | Sale | 92.0000 |
| 2016-11-16 | SMITH SARAH G | Sale | 79.0000 |
| 2016-11-16 | SMITH SARAH G | Sale | 127.0000 |
| 2016-11-16 | SMITH SARAH G | Sale | 8.0000 |
| 2016-11-16 | SHERWOOD MICHAEL S | Sale | 42317.0000 |
| 2016-11-18 | BLANKFEIN LLOYD C | Sale | 2504.0000 |
| 2016-11-18 | SMITH SARAH G | Sale | 218.0000 |
| 2017-01-19 | SCHWARTZ HARVEY M | Sale | 25000.0000 |
| 2017-01-19 | JOHNSON JAMES A /DC/ | Sale | 11600.0000 |
| 2017-01-19 | Spar Debora L | Sale | 200.0000 |
| 2017-01-25 | COOPER EDITH W | Sale | 2900.0000 |
| 2017-01-25 | COOPER EDITH W | Sale | 4000.0000 |
| 2017-01-25 | COOPER EDITH W | Sale | 1516.0000 |
| 2017-01-27 | COOPER EDITH W | Sale | 3786.0000 |
| 2017-01-27 | COOPER EDITH W | Sale | 400.0000 |
| 2017-02-01 | COOPER EDITH W | Sale | 1536.0000 |
| 2017-02-01 | COOPER EDITH W | Sale | 800.0000 |
| 2017-02-03 | SMITH SARAH G | Sale | 2182.0000 |
| 2017-02-03 | SMITH SARAH G | Sale | 8509.0000 |
| 2017-02-03 | COHEN ALAN M | Sale | 2384.0000 |
| 2017-02-03 | ROGERS JOHN F.W. | Sale | 8338.0000 |
| 2017-02-07 | SALAME PABLO J | Sale | 16185.0000 |
| 2017-02-07 | SOLOMON DAVID M | Sale | 4165.0000 |
| 2017-02-07 | SOLOMON DAVID M | Sale | 2085.0000 |
| 2017-02-13 | VINIAR DAVID A | Sale | 5954.0000 |
| 2017-02-14 | ROGERS JOHN F.W. | Sale | 100.0000 |
| 2017-02-15 | ROGERS JOHN F.W. | Sale | 20000.0000 |
| 2017-02-15 | ROGERS JOHN F.W. | Sale | 12225.0000 |
| 2017-02-16 | COHEN ALAN M | Sale | 5599.0000 |
| 2017-02-21 | SOLOMON DAVID M | Sale | 7954.0000 |
| 2017-02-21 | SALAME PABLO J | Sale | 10000.0000 |
| 2017-08-01 | VINIAR DAVID A | Sale | 4590.0000 |
| 2017-08-07 | SOLOMON DAVID M | Sale | 3260.0000 |
| 2017-08-08 | ROGERS JOHN F.W. | Sale | 14349.0000 |
| 2017-08-08 | ROGERS JOHN F.W. | Sale | 3336.0000 |
| 2017-11-13 | SOLOMON DAVID M | Sale | 2400.0000 |
| 2017-11-20 | BLANKFEIN LLOYD C | Sale | 6553.0000 |
| 2017-11-20 | BLANKFEIN LLOYD C | Sale | 3763.0000 |
| 2017-11-20 | GNODDE RICHARD J | Sale | 2837.0000 |
| 2017-11-20 | PALM GREGORY K | Sale | 2292.0000 |
| 2017-11-20 | SOLOMON DAVID M | Sale | 3028.0000 |
| 2017-11-21 | BLANKFEIN LLOYD C | Sale | 7843.0000 |
| 2017-11-21 | BLANKFEIN LLOYD C | Sale | 2635.0000 |
| 2017-11-21 | GNODDE RICHARD J | Sale | 2881.0000 |
| 2017-11-21 | PALM GREGORY K | Sale | 2328.0000 |
| 2017-11-21 | SOLOMON DAVID M | Sale | 3076.0000 |
| 2017-11-21 | ROGERS JOHN F.W. | Sale | 10690.0000 |
| 2017-11-21 | ROGERS JOHN F.W. | Sale | 9800.0000 |
| 2017-11-21 | VINIAR DAVID A | Sale | 25000.0000 |
| 2017-11-22 | PALM GREGORY K | Sale | 10334.0000 |
| 2017-11-22 | PALM GREGORY K | Sale | 10625.0000 |
| 2017-11-24 | SOLOMON DAVID M | Sale | 12707.0000 |
| 2018-01-18 | VINIAR DAVID A | Sale | 17500.0000 |
| 2018-01-29 | SOLOMON DAVID M | Sale | 21252.0000 |
| 2018-01-31 | CHAVEZ R. MARTIN | Sale | 1543.0000 |
| 2018-01-31 | CHAVEZ R. MARTIN | Sale | 2108.0000 |
| 2018-01-31 | CHAVEZ R. MARTIN | Sale | 3474.0000 |
| 2018-01-31 | CHAVEZ R. MARTIN | Sale | 3164.0000 |
| 2018-01-31 | CHAVEZ R. MARTIN | Sale | 200.0000 |
| 2018-01-31 | CHAVEZ R. MARTIN | Sale | 540.0000 |
| 2018-01-31 | CHAVEZ R. MARTIN | Sale | 800.0000 |
| 2018-02-01 | SALAME PABLO J | Sale | 10000.0000 |
| 2018-02-07 | CHAVEZ R. MARTIN | Sale | 1575.0000 |
| 2018-02-07 | CHAVEZ R. MARTIN | Sale | 1800.0000 |
| 2018-02-07 | CHAVEZ R. MARTIN | Sale | 3958.0000 |
| 2018-02-07 | CHAVEZ R. MARTIN | Sale | 2656.0000 |
| 2018-02-07 | CHAVEZ R. MARTIN | Sale | 300.0000 |
| 2018-02-07 | CHAVEZ R. MARTIN | Sale | 540.0000 |
| 2018-02-07 | CHAVEZ R. MARTIN | Sale | 500.0000 |
| 2018-02-07 | CHAVEZ R. MARTIN | Sale | 500.0000 |
| 2018-02-21 | LEE BRIAN J | Sale | 6738.0000 |
| 2018-02-23 | ROGERS JOHN F.W. | Sale | 4400.0000 |
| 2018-05-14 | SOLOMON DAVID M | Sale | 3092.0000 |
| 2018-05-15 | SOLOMON DAVID M | Sale | 405.0000 |
| 2018-07-18 | SOLOMON DAVID M | Sale | 8382.0000 |
| 2018-08-01 | SOLOMON DAVID M | Sale | 8488.0000 |
| 2018-12-26 | PALM GREGORY K | Sale | 8145.0000 |
| 2018-12-27 | PALM GREGORY K | Sale | 8306.0000 |
| 2019-02-20 | HOLMES DANE E | Sale | 1489.0000 |
| 2019-07-18 | HOLMES DANE E | Sale | 2390.0000 |
| 2019-07-18 | HOLMES DANE E | Sale | 16.0000 |
| 2019-07-18 | HOLMES DANE E | Sale | 759.0000 |
| 2020-01-31 | STEIN LAURENCE | Sale | 9533.0000 |
| 2020-01-31 | VINIAR DAVID A | Sale | 2800.0000 |
| 2020-02-03 | VINIAR DAVID A | Sale | 7301.0000 |
| 2020-02-04 | VINIAR DAVID A | Sale | 14599.0000 |
| 2020-02-04 | VINIAR DAVID A | Sale | 300.0000 |
| 2019-08-09 | GOLDMAN SACHS GROUP INC | Sale | 8083 |
| 2019-08-09 | GOLDMAN SACHS GROUP INC | Purchase | 8083 |
| 2020-07-14 | GOLDMAN SACHS GROUP INC | Purchase | 300 |
| 2020-07-14 | GOLDMAN SACHS GROUP INC | Sale | 100 |
| 2020-07-14 | GOLDMAN SACHS GROUP INC | Sale | 100 |
| 2020-07-14 | GOLDMAN SACHS GROUP INC | Sale | 100 |
| 2020-07-10 | GOLDMAN SACHS GROUP INC | Sale | 50000 |
| 2020-07-10 | GOLDMAN SACHS GROUP INC | Purchase | 50000 |
| 2020-07-09 | GOLDMAN SACHS GROUP INC | Sale | 300 |
| 2020-07-09 | GOLDMAN SACHS GROUP INC | Purchase | 300 |
| 2020-07-09 | GOLDMAN SACHS GROUP INC | Sale | 300 |
| 2020-07-09 | GOLDMAN SACHS GROUP INC | Purchase | 300 |
| 2019-12-13 | GOLDMAN SACHS GROUP INC | Sale | 40800 |
| 2019-12-13 | GOLDMAN SACHS GROUP INC | Purchase | 25000 |
| 2019-12-13 | GOLDMAN SACHS GROUP INC | Purchase | 500 |
| 2019-12-13 | GOLDMAN SACHS GROUP INC | Purchase | 300 |
| 2019-12-13 | GOLDMAN SACHS GROUP INC | Purchase | 15000 |
| 2021-01-08 | GOLDMAN SACHS GROUP INC | Purchase | 99 |
| 2021-01-08 | GOLDMAN SACHS GROUP INC | Purchase | 401 |
| 2021-01-08 | GOLDMAN SACHS GROUP INC | Purchase | 40 |
| 2021-01-08 | GOLDMAN SACHS GROUP INC | Purchase | 100 |
| 2021-01-04 | GOLDMAN SACHS GROUP INC | Sale | 500 |
| 2021-01-04 | GOLDMAN SACHS GROUP INC | Sale | 140 |
| 2021-01-20 | FREDMAN SHEARA J | Sale | 3304 |
| 2021-01-20 | LEE BRIAN J | Sale | 200 |
| 2021-01-20 | LEE BRIAN J | Sale | 600 |
| 2021-01-20 | LEE BRIAN J | Sale | 300 |
| 2021-01-20 | LEE BRIAN J | Sale | 200 |
| 2021-01-20 | LEE BRIAN J | Sale | 800 |
| 2021-01-20 | LEE BRIAN J | Sale | 1722 |
| 2021-01-20 | LEE BRIAN J | Sale | 3810 |
| 2021-01-20 | LEE BRIAN J | Sale | 4312 |
| 2021-01-20 | LEE BRIAN J | Sale | 1794 |
| 2021-01-20 | HAMMACK ELIZABETH M | Sale | 200 |
| 2021-01-20 | HAMMACK ELIZABETH M | Sale | 400 |
| 2021-01-20 | HAMMACK ELIZABETH M | Sale | 800 |
| 2021-01-20 | HAMMACK ELIZABETH M | Sale | 304 |
| 2021-01-20 | HAMMACK ELIZABETH M | Sale | 2896 |
| 2021-01-20 | HAMMACK ELIZABETH M | Sale | 2162 |
| 2021-01-25 | HAMMACK ELIZABETH M | Sale | 200 |
| 2021-01-25 | HAMMACK ELIZABETH M | Sale | 200 |
| 2021-01-25 | HAMMACK ELIZABETH M | Sale | 2623 |
| 2021-01-25 | HAMMACK ELIZABETH M | Sale | 800 |
| 2021-01-25 | HAMMACK ELIZABETH M | Sale | 600 |
| 2021-01-25 | HAMMACK ELIZABETH M | Sale | 310 |
| 2021-02-02 | STEIN LAURENCE | Sale | 1027 |
| 2021-01-29 | STEIN LAURENCE | Sale | 1028 |
| 2021-02-02 | STEIN LAURENCE | Sale | 4346 |
| 2021-01-29 | STEIN LAURENCE | Sale | 2254 |
| 2021-01-29 | STEIN LAURENCE | Sale | 2093 |
| 2021-02-02 | FREDMAN SHEARA J | Sale | 2645 |
| 2021-02-05 | GOLDMAN SACHS GROUP INC | Sale | 275000 |
| 2021-02-05 | GOLDMAN SACHS GROUP INC | Sale | 22 |
| 2021-02-05 | GOLDMAN SACHS GROUP INC | Purchase | 22 |
| 2021-02-03 | GOLDMAN SACHS GROUP INC | Sale | 1300 |
| 2021-02-03 | GOLDMAN SACHS GROUP INC | Sale | 900 |
| 2021-02-03 | GOLDMAN SACHS GROUP INC | Purchase | 200 |
| 2021-02-03 | GOLDMAN SACHS GROUP INC | Purchase | 43600 |
| 2021-02-03 | GOLDMAN SACHS GROUP INC | Purchase | 200 |
| 2021-02-03 | GOLDMAN SACHS GROUP INC | Purchase | 9737 |
| 2021-02-03 | GOLDMAN SACHS GROUP INC | Purchase | 1366 |
| 2021-02-03 | GOLDMAN SACHS GROUP INC | Purchase | 28670 |
| 2021-02-03 | GOLDMAN SACHS GROUP INC | Purchase | 4027 |
| 2021-02-10 | VINIAR DAVID A | Sale | 100 |
| 2021-02-10 | VINIAR DAVID A | Sale | 9900 |
| 2019-11-22 | GOLDMAN SACHS GROUP INC | Sale | 6471 |
| 2019-11-22 | GOLDMAN SACHS GROUP INC | Purchase | 6471 |
| 2019-11-14 | GOLDMAN SACHS GROUP INC | Sale | 1000 |
| 2019-11-14 | GOLDMAN SACHS GROUP INC | Purchase | 1000 |
| 2019-11-13 | GOLDMAN SACHS GROUP INC | Sale | 100 |
| 2019-11-13 | GOLDMAN SACHS GROUP INC | Purchase | 100 |
| 2019-10-03 | GOLDMAN SACHS GROUP INC | Sale | 2660 |
| 2019-10-03 | GOLDMAN SACHS GROUP INC | Purchase | 2660 |
| 2019-09-26 | GOLDMAN SACHS GROUP INC | Sale | 904 |
| 2019-09-26 | GOLDMAN SACHS GROUP INC | Purchase | 904 |
| 2019-08-29 | GOLDMAN SACHS GROUP INC | Sale | 2233 |
| 2019-08-29 | GOLDMAN SACHS GROUP INC | Purchase | 2233 |
| 2019-08-26 | GOLDMAN SACHS GROUP INC | Sale | 4075 |
| 2019-08-26 | GOLDMAN SACHS GROUP INC | Purchase | 4075 |
| 2019-08-09 | GOLDMAN SACHS GROUP INC | Sale | 3231 |
| 2019-08-09 | GOLDMAN SACHS GROUP INC | Purchase | 3231 |
| 2019-07-29 | GOLDMAN SACHS GROUP INC | Sale | 3290 |
| 2019-07-29 | GOLDMAN SACHS GROUP INC | Purchase | 3290 |
| 2019-07-22 | GOLDMAN SACHS GROUP INC | Sale | 8176 |
| 2019-07-22 | GOLDMAN SACHS GROUP INC | Purchase | 8176 |
| 2019-07-12 | GOLDMAN SACHS GROUP INC | Sale | 9645 |
| 2019-07-12 | GOLDMAN SACHS GROUP INC | Purchase | 9645 |
| 2019-07-11 | GOLDMAN SACHS GROUP INC | Sale | 9188 |
| 2019-07-11 | GOLDMAN SACHS GROUP INC | Purchase | 9188 |
| 2019-07-10 | GOLDMAN SACHS GROUP INC | Sale | 7950 |
| 2019-07-10 | GOLDMAN SACHS GROUP INC | Purchase | 7950 |
| 2019-07-02 | GOLDMAN SACHS GROUP INC | Sale | 1119 |
| 2019-07-02 | GOLDMAN SACHS GROUP INC | Purchase | 1119 |
| 2019-05-01 | GOLDMAN SACHS GROUP INC | Sale | 7504 |
| 2019-05-01 | GOLDMAN SACHS GROUP INC | Purchase | 7504 |
| 2021-02-19 | SOLOMON DAVID M | Sale | 3478 |
| 2021-02-19 | SOLOMON DAVID M | Sale | 4981 |
| 2021-02-19 | SOLOMON DAVID M | Sale | 1541 |
| 2021-02-19 | WALDRON JOHN E. | Sale | 4410 |
| 2021-02-19 | WALDRON JOHN E. | Sale | 11289 |
| 2021-02-19 | WALDRON JOHN E. | Sale | 4301 |
| 2021-02-19 | ROGERS JOHN F.W. | Sale | 10000 |
| 2021-02-19 | SCHERR STEPHEN M | Sale | 6811 |
| 2021-02-19 | SCHERR STEPHEN M | Sale | 10688 |
| 2021-02-19 | SCHERR STEPHEN M | Sale | 2501 |
| Transaction Date) | Insider | Transaction Type | Number of Shares Transacted |