| Transaction Date | Insider | Transaction Type | Number of Shares Transacted |
|---|---|---|---|
| 2003-06-16 | KENNEDY CHRISTOPHER | Sale | 12500.0000 |
| 2003-06-16 | KENNEDY CHRISTOPHER | Sale | 19100.0000 |
| 2003-06-17 | KENNEDY CHRISTOPHER | Sale | 2500.0000 |
| 2003-06-17 | KENNEDY CHRISTOPHER | Sale | 500.0000 |
| 2003-06-17 | KENNEDY CHRISTOPHER | Sale | 3000.0000 |
| 2003-06-27 | BLUM MELVYN H | Sale | 10000.0000 |
| 2003-06-27 | KENNEDY CHRISTOPHER | Sale | 15615.0000 |
| 2003-06-27 | KENNEDY CHRISTOPHER | Sale | 20700.0000 |
| 2003-06-27 | KENNEDY CHRISTOPHER | Sale | 3000.0000 |
| 2003-06-27 | KENNEDY CHRISTOPHER | Sale | 900.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 10300.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 3400.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 900.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 1100.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 2100.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 3900.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 7400.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 6000.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 400.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 3100.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 13600.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 11100.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 9900.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 4000.0000 |
| 2003-07-02 | KENNEDY CHRISTOPHER | Sale | 2000.0000 |
| 2003-07-11 | BLUM MELVYN H | Sale | 10000.0000 |
| 2003-07-14 | LARNER PAUL | Sale | 21719.0000 |
| 2003-07-14 | BLUM MELVYN H | Sale | 10000.0000 |
| 2003-08-21 | FELMAN MICHELLE | Sale | 2200.0000 |
| 2003-08-21 | SILVERSTEIN WENDY | Sale | 2200.0000 |
| 2003-08-27 | SILVERSTEIN WENDY | Sale | 17800.0000 |
| 2003-08-27 | FELMAN MICHELLE | Sale | 17800.0000 |
| 2003-09-03 | FELMAN MICHELLE | Sale | 20000.0000 |
| 2003-09-03 | SILVERSTEIN WENDY | Sale | 20000.0000 |
| 2003-09-12 | LARNER PAUL | Sale | 17770.0000 |
| 2003-09-12 | LARNER PAUL | Sale | 23127.0000 |
| 2003-09-17 | SMITH ROBERT H | Sale | 5460.0000 |
| 2003-09-18 | SMITH ROBERT H | Sale | 50000.0000 |
| 2003-09-18 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2003-09-19 | SMITH ROBERT H | Sale | 5000.0000 |
| 2003-09-19 | SMITH ROBERT H | Sale | 900.0000 |
| 2003-09-19 | SMITH ROBERT H | Sale | 4100.0000 |
| 2003-09-23 | SMITH ROBERT H | Sale | 1800.0000 |
| 2003-09-23 | SMITH ROBERT H | Sale | 5000.0000 |
| 2003-09-23 | SMITH ROBERT H | Sale | 5000.0000 |
| 2003-09-24 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-09-24 | SMITH ROBERT H | Sale | 6800.0000 |
| 2003-09-24 | SMITH ROBERT H | Sale | 1200.0000 |
| 2003-09-25 | SMITH ROBERT H | Sale | 5000.0000 |
| 2003-09-25 | SMITH ROBERT H | Sale | 5000.0000 |
| 2003-09-29 | SMITH ROBERT H | Sale | 15000.0000 |
| 2003-09-29 | SMITH ROBERT H | Sale | 10000.0000 |
| 2003-09-29 | SMITH ROBERT H | Sale | 10000.0000 |
| 2003-09-29 | SMITH ROBERT H | Sale | 10000.0000 |
| 2003-09-29 | SMITH ROBERT H | Sale | 17500.0000 |
| 2003-10-03 | LARNER PAUL | Sale | 24500.0000 |
| 2003-10-03 | LARNER PAUL | Sale | 25000.0000 |
| 2003-10-14 | MATHRANI SANDEEP | Sale | 6021.0000 |
| 2003-10-14 | MATHRANI SANDEEP | Sale | 6700.0000 |
| 2003-10-14 | MATHRANI SANDEEP | Sale | 50000.0000 |
| 2003-10-14 | MATHRANI SANDEEP | Sale | 1000.0000 |
| 2003-10-14 | MATHRANI SANDEEP | Sale | 10400.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 9900.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 800.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 1000.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 1600.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 1200.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 400.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 800.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 800.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 1000.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 500.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 1000.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 1500.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 700.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 1100.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 700.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 700.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 400.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 10200.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 2300.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 1100.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 1800.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 4300.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 300.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 3400.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 2000.0000 |
| 2003-11-11 | SMITH ROBERT H | Sale | 600.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 4400.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 1000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 900.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 3500.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 1600.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 400.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-12 | MACNOW JOSEPH | Sale | 1100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 2939.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 153.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 151.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 1974.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 254.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 405.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 202.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 1065.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 2280.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 910.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 150.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 2861.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 147.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 149.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 1726.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 246.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 395.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 198.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 1035.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 2220.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 890.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 150.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 150.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 4866.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 760.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 150.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 3192.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 253.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 760.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 354.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 150.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 4734.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 740.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 150.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 3108.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 247.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 100.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 740.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 346.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 760.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 962.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 255.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 710.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 560.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 2030.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 2235.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 2330.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 915.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 150.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 510.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 740.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 938.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 245.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 690.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 540.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 1970.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 50.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 2165.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 2270.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 885.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 150.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 490.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 710.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 255.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 890.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 245.0000 |
| 2003-11-12 | SMITH ROBERT H | Sale | 200.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 1000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 4500.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 8000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 17000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 9000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 7000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-13 | MACNOW JOSEPH | Sale | 5400.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 2700.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 4800.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 1000.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 2500.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 7900.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 7000.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 400.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 600.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 1200.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 3200.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 12700.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 5000.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 500.0000 |
| 2003-11-13 | SMITH ROBERT H | Sale | 500.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 10000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 7000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 8000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 7000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 7000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 8000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 8000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 7000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 7000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 6167.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-11-14 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 1339600.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 900.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 6700.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 200.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 2000.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 2000.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 500.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 200.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 2100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 1500.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 200.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 200.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 500.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 600.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 300.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 200.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 200.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 1700.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 200.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 200.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 1000.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 800.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 500.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 300.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 4100.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 900.0000 |
| 2003-12-18 | FASCITELLI MICHAEL D | Sale | 1500.0000 |
| 2003-12-18 | GREENBAUM DAVID R | Sale | 770000.0000 |
| 2004-01-09 | BLUM MELVYN H | Sale | 25000.0000 |
| 2004-01-10 | BLUM MELVYN H | Sale | 10000.0000 |
| 2004-01-12 | BLUM MELVYN H | Sale | 15000.0000 |
| 2004-01-12 | BLUM MELVYN H | Sale | 10000.0000 |
| 2004-01-14 | BLUM MELVYN H | Sale | 15000.0000 |
| 2004-01-14 | BLUM MELVYN H | Sale | 10000.0000 |
| 2004-05-28 | SMITH ROBERT H | Sale | 20800.0000 |
| 2004-05-28 | SMITH ROBERT H | Sale | 15000.0000 |
| 2004-05-28 | SMITH ROBERT H | Sale | 1200.0000 |
| 2004-05-28 | SMITH ROBERT H | Sale | 2400.0000 |
| 2004-05-28 | SMITH ROBERT H | Sale | 2100.0000 |
| 2004-05-28 | SMITH ROBERT H | Sale | 4400.0000 |
| 2004-05-28 | SMITH ROBERT H | Sale | 900.0000 |
| 2004-05-28 | SMITH ROBERT H | Sale | 1100.0000 |
| 2004-05-28 | SMITH ROBERT H | Sale | 600.0000 |
| 2004-05-28 | SMITH ROBERT H | Sale | 1500.0000 |
| 2004-06-01 | SMITH ROBERT H | Sale | 1000.0000 |
| 2004-06-01 | SMITH ROBERT H | Sale | 600.0000 |
| 2004-06-01 | SMITH ROBERT H | Sale | 400.0000 |
| 2004-06-01 | SMITH ROBERT H | Sale | 200.0000 |
| 2004-06-01 | SMITH ROBERT H | Sale | 600.0000 |
| 2004-06-01 | MATHRANI SANDEEP | Sale | 35000.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 23800.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 100.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 7300.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 600.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 100.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 400.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 28100.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 13000.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 700.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 1900.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 1200.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 3400.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 1800.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 100.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 400.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 3500.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 8600.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 1100.0000 |
| 2004-06-02 | SMITH ROBERT H | Sale | 1100.0000 |
| 2004-06-02 | FELMAN MICHELLE | Sale | 10000.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 8700.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 1200.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 1500.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 900.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 300.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 400.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 1900.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 700.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 600.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 2800.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 30500.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 100.0000 |
| 2004-06-03 | SMITH ROBERT H | Sale | 400.0000 |
| 2004-06-03 | FELMAN MICHELLE | Sale | 10000.0000 |
| 2004-06-03 | SILVERSTEIN WENDY | Sale | 20000.0000 |
| 2004-06-03 | SILVERSTEIN WENDY | Sale | 20000.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 5200.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 100.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 2800.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 2000.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 2700.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 7400.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 400.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 200.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 200.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 21100.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 2900.0000 |
| 2004-06-04 | SMITH ROBERT H | Sale | 5000.0000 |
| 2004-06-07 | SMITH ROBERT H | Sale | 15300.0000 |
| 2004-06-07 | SMITH ROBERT H | Sale | 12600.0000 |
| 2004-06-07 | FELMAN MICHELLE | Sale | 10000.0000 |
| 2004-06-08 | SMITH ROBERT H | Sale | 3700.0000 |
| 2004-06-08 | SMITH ROBERT H | Sale | 300.0000 |
| 2004-06-08 | SMITH ROBERT H | Sale | 600.0000 |
| 2004-06-08 | SMITH ROBERT H | Sale | 500.0000 |
| 2004-06-09 | SMITH ROBERT H | Sale | 2700.0000 |
| 2004-06-09 | SMITH ROBERT H | Sale | 700.0000 |
| 2004-06-09 | SILVERSTEIN WENDY | Sale | 20347.0000 |
| 2004-06-17 | SMITH ROBERT H | Sale | 5000.0000 |
| 2004-06-17 | FELMAN MICHELLE | Sale | 16924.0000 |
| 2004-06-21 | SMITH ROBERT H | Sale | 5000.0000 |
| 2004-06-23 | SMITH ROBERT H | Sale | 3600.0000 |
| 2004-07-06 | MATHRANI SANDEEP | Sale | 4000.0000 |
| 2004-07-08 | SCHEAR MITCHELL N | Sale | 324.0000 |
| 2004-07-08 | SCHEAR MITCHELL N | Sale | 38600.0000 |
| 2004-08-11 | MATHRANI SANDEEP | Sale | 2500.0000 |
| 2004-08-12 | MACNOW JOSEPH | Sale | 10000.0000 |
| 2004-08-12 | MACNOW JOSEPH | Sale | 12000.0000 |
| 2004-08-12 | MACNOW JOSEPH | Sale | 9900.0000 |
| 2004-08-12 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2004-08-12 | MACNOW JOSEPH | Sale | 1700.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 11100.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 17500.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 10000.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 12000.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 10000.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 10000.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 12000.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 10000.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 1000.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 700.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 100.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 200.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 1300.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 200.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 500.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 11900.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 10000.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 600.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 2300.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 8500.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 1700.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 11100.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 900.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 17300.0000 |
| 2004-08-13 | MACNOW JOSEPH | Sale | 200.0000 |
| 2004-08-16 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2004-08-16 | MACNOW JOSEPH | Sale | 800.0000 |
| 2004-08-16 | MACNOW JOSEPH | Sale | 1200.0000 |
| 2004-08-16 | MACNOW JOSEPH | Sale | 5800.0000 |
| 2004-08-16 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2004-08-16 | MATHRANI SANDEEP | Sale | 1100.0000 |
| 2004-08-16 | MATHRANI SANDEEP | Sale | 1400.0000 |
| 2004-08-19 | MATHRANI SANDEEP | Sale | 2500.0000 |
| 2004-08-23 | MATHRANI SANDEEP | Sale | 1800.0000 |
| 2004-08-23 | MATHRANI SANDEEP | Sale | 600.0000 |
| 2004-08-23 | MATHRANI SANDEEP | Sale | 100.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 4500.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 40000.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 8000.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 18000.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 8500.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 8000.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 3000.0000 |
| 2004-11-11 | WIGHT RUSSELL B JR | Sale | 3000.0000 |
| 2004-11-11 | MATHRANI SANDEEP | Sale | 5000.0000 |
| 2004-11-12 | MATHRANI SANDEEP | Sale | 5000.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 15300.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 3900.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 300.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 1000.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 2000.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 9000.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 300.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 800.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 100.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 200.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 200.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 300.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 200.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 400.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 1100.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 7800.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 200.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 500.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 700.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 6600.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 14500.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 600.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 800.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 900.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 7200.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 8500.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 100.0000 |
| 2004-11-12 | KOGOD ROBERT P | Sale | 100.0000 |
| 2004-11-15 | MATHRANI SANDEEP | Sale | 2500.0000 |
| 2004-11-15 | KOGOD ROBERT P | Sale | 1400.0000 |
| 2004-11-15 | KOGOD ROBERT P | Sale | 3115.0000 |
| 2004-11-17 | SMITH ROBERT H | Sale | 67298.0000 |
| 2004-11-17 | SMITH ROBERT H | Sale | 67298.0000 |
| 2004-12-02 | MATHRANI SANDEEP | Sale | 2500.0000 |
| 2004-12-07 | SMITH ROBERT H | Sale | 5681.0000 |
| 2004-12-07 | SMITH ROBERT H | Sale | 3409.0000 |
| 2004-12-10 | MATHRANI SANDEEP | Sale | 2500.0000 |
| 2004-12-27 | MATHRANI SANDEEP | Sale | 2500.0000 |
| 2005-01-04 | BLUM MELVYN H | Sale | 15000.0000 |
| 2005-01-05 | BLUM MELVYN H | Sale | 15000.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 10000.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 15000.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 7500.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 300.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 200.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 700.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 200.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 25000.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 25000.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 12500.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 2700.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 1300.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 1900.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 2000.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 1500.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 1100.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 2100.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 500.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 100.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 1100.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 2800.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 400.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 600.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 100.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 700.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 1700.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 900.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 200.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 100.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 200.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 300.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 200.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 100.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 300.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 600.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 100.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 200.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 300.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 100.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 500.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 200.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 900.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 600.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 100.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 1200.0000 |
| 2005-01-13 | ROTH STEVEN | Sale | 900.0000 |
| 2005-01-14 | ROTH STEVEN | Sale | 25000.0000 |
| 2005-03-08 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2005-03-08 | WIGHT RUSSELL B JR | Sale | 3000.0000 |
| 2005-03-08 | WIGHT RUSSELL B JR | Sale | 100.0000 |
| 2005-03-08 | WIGHT RUSSELL B JR | Sale | 200.0000 |
| 2005-03-08 | WIGHT RUSSELL B JR | Sale | 4800.0000 |
| 2005-03-08 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2005-04-29 | SMITH ROBERT H | Sale | 75000.0000 |
| 2005-04-29 | SMITH ROBERT H | Sale | 100000.0000 |
| 2005-04-29 | SMITH ROBERT H | Sale | 24367.0000 |
| 2005-04-29 | KOGOD ROBERT P | Sale | 24367.0000 |
| 2005-05-02 | SMITH ROBERT H | Sale | 163063.0000 |
| 2005-05-04 | SMITH ROBERT H | Sale | 100000.0000 |
| 2005-05-04 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2005-05-05 | SMITH ROBERT H | Sale | 100000.0000 |
| 2005-05-05 | WIGHT RUSSELL B JR | Sale | 13000.0000 |
| 2005-05-05 | SMITH ROBERT H | Sale | 63062.0000 |
| 2005-05-06 | WIGHT RUSSELL B JR | Sale | 1200.0000 |
| 2005-05-09 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2005-05-09 | WIGHT RUSSELL B JR | Sale | 3000.0000 |
| 2005-05-09 | WIGHT RUSSELL B JR | Sale | 35000.0000 |
| 2005-05-09 | SMITH ROBERT H | Sale | 600.0000 |
| 2005-05-09 | SMITH ROBERT H | Sale | 2700.0000 |
| 2005-05-09 | KOGOD ROBERT P | Sale | 50000.0000 |
| 2005-05-09 | KOGOD ROBERT P | Sale | 94100.0000 |
| 2005-05-09 | KOGOD ROBERT P | Sale | 94100.0000 |
| 2005-05-10 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2005-05-10 | SMITH ROBERT H | Sale | 1800.0000 |
| 2005-05-10 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-05-10 | SMITH ROBERT H | Sale | 15500.0000 |
| 2005-05-10 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-05-10 | SMITH ROBERT H | Sale | 8800.0000 |
| 2005-05-10 | SMITH ROBERT H | Sale | 8537.0000 |
| 2005-05-10 | KOGOD ROBERT P | Sale | 44400.0000 |
| 2005-05-10 | KOGOD ROBERT P | Sale | 1400.0000 |
| 2005-05-10 | KOGOD ROBERT P | Sale | 1400.0000 |
| 2005-05-11 | KOGOD ROBERT P | Sale | 55600.0000 |
| 2005-05-12 | KOGOD ROBERT P | Sale | 50000.0000 |
| 2005-05-13 | WIGHT RUSSELL B JR | Sale | 26700.0000 |
| 2005-05-16 | ROTH STEVEN | Sale | 5300.0000 |
| 2005-05-16 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2005-05-17 | MATHRANI SANDEEP | Sale | 20000.0000 |
| 2005-05-17 | ROTH STEVEN | Sale | 2000.0000 |
| 2005-05-17 | ROTH STEVEN | Sale | 17700.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 200.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 94500.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 800.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 800.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 8700.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 1565.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 3200.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 1800.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 2100.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 200.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 94500.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 800.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 800.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 8700.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 1565.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 3200.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 1800.0000 |
| 2005-05-18 | KOGOD ROBERT P | Sale | 2100.0000 |
| 2005-05-20 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2005-05-27 | DEERING ANTHONY W | Purchase | 5000.0000 |
| 2005-06-08 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2005-06-13 | BLUM MELVYN H | Sale | 20000.0000 |
| 2005-06-13 | BLUM MELVYN H | Sale | 20000.0000 |
| 2005-06-14 | BLUM MELVYN H | Sale | 20000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 1200.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 2100.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 5900.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 8600.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 200.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 7100.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 4900.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 1500.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 200.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 3200.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2005-06-15 | MACNOW JOSEPH | Sale | 3000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 7000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 5000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 600.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 2800.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 3800.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 2200.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 2600.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 6000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 8933.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 4200.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 10481.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 8000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 19300.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 13000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 4000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2005-06-16 | MACNOW JOSEPH | Sale | 30736.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 5700.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 1100.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 4800.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 1600.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 500.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 58900.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 900.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 4100.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 5300.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 2300.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 900.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 1100.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 1100.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 1400.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 400.0000 |
| 2005-06-17 | ROTH STEVEN | Sale | 200.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 5300.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 4600.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 200.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 3200.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 2000.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 10000.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 10000.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 10000.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 10000.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 2700.0000 |
| 2005-06-20 | ROTH STEVEN | Sale | 1700.0000 |
| 2005-06-23 | BLUM MELVYN H | Sale | 15992.0000 |
| 2005-06-23 | BLUM MELVYN H | Sale | 1000.0000 |
| 2005-06-23 | BLUM MELVYN H | Sale | 1400.0000 |
| 2005-06-23 | BLUM MELVYN H | Sale | 365.0000 |
| 2005-07-11 | SCHEAR MITCHELL N | Sale | 724.0000 |
| 2005-07-11 | SCHEAR MITCHELL N | Sale | 38200.0000 |
| 2005-07-11 | WIGHT RUSSELL B JR | Sale | 600.0000 |
| 2005-07-11 | WIGHT RUSSELL B JR | Sale | 1400.0000 |
| 2005-07-11 | SCHEAR MITCHELL N | Sale | 724.0000 |
| 2005-07-11 | SCHEAR MITCHELL N | Sale | 38200.0000 |
| 2005-08-19 | BLUM MELVYN H | Sale | 5000.0000 |
| 2005-09-05 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 300.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 2600.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 600.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1700.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 4700.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 2000.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 2800.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1800.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1300.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 2900.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 2700.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 3000.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 5000.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 3300.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 15700.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 46100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 800.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 500.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 800.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 400.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 500.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1600.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1900.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 500.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 400.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 400.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 800.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1300.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 300.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 600.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 600.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 5800.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1900.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 500.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 400.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 2200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 700.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1300.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 1000.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 600.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 300.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 5100.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 17000.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 4700.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 3000.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 5000.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 3300.0000 |
| 2005-09-06 | SMITH ROBERT H | Sale | 15700.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 2300.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 900.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 4400.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 2200.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 2300.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 300.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 1900.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 7300.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 1300.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 1300.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 1100.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 300.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 1800.0000 |
| 2005-09-09 | WIGHT RUSSELL B JR | Sale | 200.0000 |
| 2005-09-09 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 2300.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 900.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 4400.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 2200.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 2300.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 300.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 1900.0000 |
| 2005-09-09 | SMITH ROBERT H | Sale | 7300.0000 |
| 2005-09-12 | SMITH ROBERT H | Sale | 1400.0000 |
| 2005-09-12 | WIGHT RUSSELL B JR | Sale | 300.0000 |
| 2005-09-12 | WIGHT RUSSELL B JR | Sale | 5100.0000 |
| 2005-09-12 | SMITH ROBERT H | Sale | 1400.0000 |
| 2005-09-12 | SMITH ROBERT H | Sale | 1300.0000 |
| 2005-09-12 | SMITH ROBERT H | Sale | 1300.0000 |
| 2005-09-12 | SMITH ROBERT H | Sale | 1100.0000 |
| 2005-09-12 | SMITH ROBERT H | Sale | 300.0000 |
| 2005-09-12 | SMITH ROBERT H | Sale | 1800.0000 |
| 2005-09-14 | SMITH ROBERT H | Sale | 18700.0000 |
| 2005-09-14 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 800.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 300.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 30300.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 700.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 2100.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 998.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 300.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 1200.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 1100.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 500.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 4200.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 600.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-15 | SMITH ROBERT H | Sale | 4694.0000 |
| 2005-09-15 | WIGHT RUSSELL B JR | Sale | 42000.0000 |
| 2005-09-16 | WIGHT RUSSELL B JR | Sale | 48400.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 500.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 2700.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 3900.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 1300.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 3900.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 4600.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 1700.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 3000.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 1900.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 1500.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 1100.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 500.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 1100.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 600.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 400.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 1400.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 2000.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 2000.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 1500.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 1200.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 900.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 10500.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 1000.0000 |
| 2005-09-16 | SMITH ROBERT H | Sale | 25000.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 400.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 400.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 500.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 1500.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 600.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 200.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 400.0000 |
| 2005-09-19 | SMITH ROBERT H | Sale | 14100.0000 |
| 2005-09-20 | SMITH ROBERT H | Sale | 6500.0000 |
| 2005-09-20 | SMITH ROBERT H | Sale | 100.0000 |
| 2005-09-30 | ROTH STEVEN | Sale | 100.0000 |
| 2005-09-30 | ROTH STEVEN | Sale | 1400.0000 |
| 2005-09-30 | ROTH STEVEN | Sale | 6400.0000 |
| 2005-09-30 | ROTH STEVEN | Sale | 1100.0000 |
| 2005-09-30 | ROTH STEVEN | Sale | 800.0000 |
| 2005-09-30 | ROTH STEVEN | Sale | 12500.0000 |
| 2005-09-30 | ROTH STEVEN | Sale | 3000.0000 |
| 2005-09-30 | ROTH STEVEN | Sale | 5100.0000 |
| 2005-09-30 | ROTH STEVEN | Sale | 1600.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 400.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 400.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 100.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 3000.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 600.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 200.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 54500.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 800.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 17300.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 400.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 21600.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 1500.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 2200.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 300.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 400.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 500.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 400.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 3500.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 3700.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 200.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 200.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 500.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 1500.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 500.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 600.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 500.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 200.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 500.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 600.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 300.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 100.0000 |
| 2005-10-03 | ROTH STEVEN | Sale | 500.0000 |
| 2005-10-21 | BLUM MELVYN H | Sale | 15000.0000 |
| 2005-10-21 | BLUM MELVYN H | Sale | 15000.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 1800.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 1700.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 200.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 600.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 8800.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 200.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 5500.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 600.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 700.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 6200.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 2800.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 1000.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 500.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 300.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 3100.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 600.0000 |
| 2005-12-19 | MATHRANI SANDEEP | Sale | 400.0000 |
| 2006-01-04 | FASCITELLI MICHAEL D | Purchase | 13.0000 |
| 2006-03-01 | SMITH ROBERT H | Sale | 100.0000 |
| 2006-03-01 | SMITH ROBERT H | Sale | 1000.0000 |
| 2006-03-01 | SMITH ROBERT H | Sale | 450.0000 |
| 2006-03-01 | SMITH ROBERT H | Sale | 500.0000 |
| 2006-03-01 | SMITH ROBERT H | Sale | 1000.0000 |
| 2006-03-01 | SMITH ROBERT H | Sale | 900.0000 |
| 2006-03-03 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2006-03-09 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 900.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 1600.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 400.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 1900.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 100.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 3000.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 4800.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 1100.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 200.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 900.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 1600.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 400.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 1900.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 100.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 3000.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 4800.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 1100.0000 |
| 2006-03-15 | WIGHT RUSSELL B JR | Sale | 200.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 10000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 10000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-17 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-17 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-17 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-17 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2006-03-17 | WIGHT RUSSELL B JR | Sale | 900.0000 |
| 2006-03-17 | WIGHT RUSSELL B JR | Sale | 100.0000 |
| 2006-03-17 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-17 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-03-17 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-04-05 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1900.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 100.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 4100.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 300.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 3400.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 6600.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 2300.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 3200.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 6800.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1600.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1400.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1500.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 3500.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 3100.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1000.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 5200.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1800.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1000.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 2200.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 2200.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 4200.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 8000.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1000.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1400.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1800.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 3600.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 800.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 2100.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1300.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 700.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 11400.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 4500.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 1600.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 400.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 2200.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 600.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 200.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 700.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 100.0000 |
| 2006-04-07 | ROTH STEVEN | Sale | 200.0000 |
| 2006-05-08 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2006-06-19 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2006-07-07 | ROTH STEVEN | Sale | 10000.0000 |
| 2006-07-12 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2006-07-28 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2006-08-22 | MATHRANI SANDEEP | Sale | 2500.0000 |
| 2006-08-22 | MATHRANI SANDEEP | Sale | 2500.0000 |
| 2006-08-22 | MATHRANI SANDEEP | Sale | 3000.0000 |
| 2006-08-22 | MATHRANI SANDEEP | Sale | 4000.0000 |
| 2006-09-05 | WIGHT RUSSELL B JR | Sale | 8000.0000 |
| 2006-09-05 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-05 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-05 | WIGHT RUSSELL B JR | Sale | 500.0000 |
| 2006-09-05 | WIGHT RUSSELL B JR | Sale | 8000.0000 |
| 2006-09-05 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-05 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-05 | WIGHT RUSSELL B JR | Sale | 500.0000 |
| 2006-09-06 | WIGHT RUSSELL B JR | Sale | 1600.0000 |
| 2006-09-06 | WIGHT RUSSELL B JR | Sale | 1600.0000 |
| 2006-09-08 | WIGHT RUSSELL B JR | Sale | 100.0000 |
| 2006-09-08 | WIGHT RUSSELL B JR | Sale | 100.0000 |
| 2006-09-11 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-11 | WIGHT RUSSELL B JR | Sale | 3900.0000 |
| 2006-09-11 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2006-09-11 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-11 | WIGHT RUSSELL B JR | Sale | 3900.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 1900.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 1900.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-09-12 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2006-10-05 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-10-05 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-10-09 | WIGHT RUSSELL B JR | Sale | 22500.0000 |
| 2006-10-09 | WIGHT RUSSELL B JR | Sale | 22500.0000 |
| 2006-10-10 | WIGHT RUSSELL B JR | Sale | 10000.0000 |
| 2006-10-10 | WIGHT RUSSELL B JR | Sale | 10000.0000 |
| 2006-10-11 | WIGHT RUSSELL B JR | Sale | 2500.0000 |
| 2006-10-11 | WIGHT RUSSELL B JR | Sale | 2500.0000 |
| 2006-10-13 | WIGHT RUSSELL B JR | Sale | 10000.0000 |
| 2006-11-13 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-11-14 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-11-14 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-11-14 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-11-14 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-11-14 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-11-14 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-11-14 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-11-14 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-11-14 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2006-11-14 | WIGHT RUSSELL B JR | Sale | 1000.0000 |
| 2006-11-14 | FASCITELLI MICHAEL D | Sale | 1335033.0000 |
| 2006-12-22 | SMITH ROBERT H | Sale | 3500.0000 |
| 2006-12-22 | SMITH ROBERT H | Sale | 214.0000 |
| 2006-12-22 | SMITH ROBERT H | Sale | 200.0000 |
| 2006-12-22 | SMITH ROBERT H | Sale | 1263.0000 |
| 2006-12-22 | SMITH ROBERT H | Sale | 3.0000 |
| 2006-12-22 | KOGOD ROBERT P | Sale | 3500.0000 |
| 2006-12-22 | KOGOD ROBERT P | Sale | 214.0000 |
| 2006-12-22 | KOGOD ROBERT P | Sale | 200.0000 |
| 2006-12-22 | KOGOD ROBERT P | Sale | 1263.0000 |
| 2006-12-22 | KOGOD ROBERT P | Sale | 3.0000 |
| 2006-12-22 | ROTH STEVEN | Sale | 9805.0000 |
| 2006-12-22 | ROTH STEVEN | Sale | 4800.0000 |
| 2006-12-22 | ROTH STEVEN | Sale | 5484.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 9500.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 5000.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 200.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 2800.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 100.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 400.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 700.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 493.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 1530.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 100.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 3000.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 600.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 800.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 270.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 6286.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 8128.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 1400.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 1000.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 300.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 600.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 6228.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 800.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 500.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 1200.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 12198.0000 |
| 2006-12-26 | ROTH STEVEN | Sale | 700.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 3800.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 3563.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 500.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 2000.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 700.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 4200.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 2300.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 1200.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 3000.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 2900.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 1900.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 1700.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 100.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 500.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 200.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 1337.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 600.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 2700.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 1100.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 1200.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 900.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 400.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 200.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 1300.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 700.0000 |
| 2006-12-27 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-01-11 | SMITH ROBERT H | Sale | 2000.0000 |
| 2007-01-11 | SMITH ROBERT H | Sale | 2300.0000 |
| 2007-01-11 | SMITH ROBERT H | Sale | 3000.0000 |
| 2007-01-11 | SMITH ROBERT H | Sale | 2700.0000 |
| 2007-01-11 | SMITH ROBERT H | Sale | 400.0000 |
| 2007-01-11 | SMITH ROBERT H | Sale | 400.0000 |
| 2007-01-11 | SMITH ROBERT H | Sale | 500.0000 |
| 2007-01-11 | SMITH ROBERT H | Sale | 206.0000 |
| 2007-03-01 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2007-03-01 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2007-03-01 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2007-03-01 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2007-03-01 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2007-03-01 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2007-03-01 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2007-03-01 | WIGHT RUSSELL B JR | Sale | 3200.0000 |
| 2007-03-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2007-03-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2007-03-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2007-03-08 | GREENBAUM DAVID R | Sale | 161.0000 |
| 2007-03-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2007-03-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2007-03-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2007-03-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2007-03-09 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2007-03-09 | WIGHT RUSSELL B JR | Sale | 1800.0000 |
| 2007-03-09 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2007-03-21 | MACNOW JOSEPH | Sale | 18000.0000 |
| 2007-03-21 | MACNOW JOSEPH | Sale | 2000.0000 |
| 2007-05-03 | SMITH ROBERT H | Sale | 350.0000 |
| 2007-05-03 | SMITH ROBERT H | Sale | 100.0000 |
| 2007-05-03 | SMITH ROBERT H | Sale | 3500.0000 |
| 2007-10-05 | ROTH STEVEN | Sale | 12000.0000 |
| 2007-10-05 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 700.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 800.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 900.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 800.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 4200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 900.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2600.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 600.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 5733.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 11647.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 700.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 800.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 3000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1700.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 900.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1971.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 600.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 600.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2211.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 4328.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1868.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2600.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 3000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 800.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 600.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 900.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1800.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 3500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 3300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 3700.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 700.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2900.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 900.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1600.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 3100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 600.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 700.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2046.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 900.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 7096.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 4000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2800.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1800.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 2700.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1000.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 900.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 500.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 400.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 1800.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 300.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 100.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 700.0000 |
| 2007-10-12 | ROTH STEVEN | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 400.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 714.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 15.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 400.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 400.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 500.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 700.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 400.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 585.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 700.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 500.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 600.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 400.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 400.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 800.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 400.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 400.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 300.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 500.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 200.0000 |
| 2007-11-14 | KENNEDY CHRISTOPHER | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 146.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 54.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 97.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 3.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 112.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 98.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 91.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 600.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 16.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 184.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 900.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 834.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 177.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 88.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 598.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 502.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 10.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 90.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 776.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 524.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 42.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 800.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 658.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 285.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 15.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 643.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 700.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 600.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 600.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1000.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1000.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 700.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 391.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 466.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 48.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 700.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 800.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 900.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 52.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 3.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 606.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 897.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 800.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 492.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 2.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 306.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 94.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 185.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 615.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 94.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 782.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 237.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1000.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 895.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1800.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 518.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1258.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1968.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 696.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 900.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1600.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 700.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 510.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 542.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 900.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 900.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 762.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 496.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 104.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 900.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 1000.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 600.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 438.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 400.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 700.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 33.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 67.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 200.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 500.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 100.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-01-08 | GREENBAUM DAVID R | Sale | 300.0000 |
| 2008-03-20 | SMITH ROBERT H | Sale | 20000.0000 |
| 2008-03-24 | SMITH ROBERT H | Sale | 32000.0000 |
| 2008-03-24 | SMITH ROBERT H | Sale | 30000.0000 |
| 2008-04-01 | ROTH STEVEN | Sale | 5400.0000 |
| 2008-04-01 | ROTH STEVEN | Sale | 500.0000 |
| 2008-04-01 | ROTH STEVEN | Sale | 100.0000 |
| 2008-04-01 | ROTH STEVEN | Sale | 1325.0000 |
| 2008-04-01 | ROTH STEVEN | Sale | 700.0000 |
| 2008-04-01 | ROTH STEVEN | Sale | 500.0000 |
| 2008-04-01 | ROTH STEVEN | Sale | 800.0000 |
| 2008-04-01 | ROTH STEVEN | Sale | 675.0000 |
| 2008-04-11 | ROTH STEVEN | Sale | 250000.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 5000.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 400.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 400.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 300.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 410.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 90.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 500.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 73.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 300.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 427.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-18 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-23 | SMITH ROBERT H | Sale | 4300.0000 |
| 2008-04-23 | SMITH ROBERT H | Sale | 500.0000 |
| 2008-04-23 | SMITH ROBERT H | Sale | 2500.0000 |
| 2008-04-23 | SMITH ROBERT H | Sale | 1400.0000 |
| 2008-04-23 | SMITH ROBERT H | Sale | 300.0000 |
| 2008-04-23 | SMITH ROBERT H | Sale | 400.0000 |
| 2008-04-23 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-23 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-04-23 | SMITH ROBERT H | Sale | 400.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 1700.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 300.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 300.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 600.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 700.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 500.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 700.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 900.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 3800.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 900.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 500.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 400.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 400.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 960.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 300.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 800.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 1198.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 1192.0000 |
| 2008-05-07 | SMITH ROBERT H | Sale | 1185.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 300.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 700.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 52.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 20.0000 |
| 2008-05-13 | SMITH ROBERT H | Sale | 48.0000 |
| 2008-05-14 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-05-14 | SMITH ROBERT H | Sale | 300.0000 |
| 2008-05-14 | SMITH ROBERT H | Sale | 400.0000 |
| 2008-05-14 | SMITH ROBERT H | Sale | 280.0000 |
| 2008-05-14 | SMITH ROBERT H | Sale | 185.0000 |
| 2008-07-08 | SILVERSTEIN WENDY | Sale | 37502.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 488.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 217.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 495.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 900.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 700.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 4200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1283.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 2000.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 800.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 4333.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 2867.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 3663.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 4200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 4237.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 2617.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 5200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 5200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 3300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 4960.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 3300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 4935.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 4894.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 3293.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1207.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 4300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 2107.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 900.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 2500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 2704.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 909.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 2519.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 2599.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 372.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1900.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 700.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 3100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 4419.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1327.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1000.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 173.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 956.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 7.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1800.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 853.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 3066.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 900.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 3000.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 87.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 940.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1613.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 900.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 960.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1000.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 700.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 900.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 9100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 800.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1000.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 900.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 800.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1163.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 837.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 700.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 700.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1000.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 700.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1200.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1900.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 700.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 2100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 900.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 900.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 400.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 2100.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 1700.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 500.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 600.0000 |
| 2008-07-10 | ROTH STEVEN | Sale | 300.0000 |
| 2008-07-11 | FELMAN MICHELLE | Sale | 2900.0000 |
| 2008-08-05 | SMITH ROBERT H | Sale | 7900.0000 |
| 2008-08-06 | SMITH ROBERT H | Sale | 2100.0000 |
| 2008-08-06 | FELMAN MICHELLE | Sale | 17237.0000 |
| 2008-08-06 | FELMAN MICHELLE | Sale | 1105.0000 |
| 2008-08-06 | MATHRANI SANDEEP | Sale | 5600.0000 |
| 2008-08-06 | MATHRANI SANDEEP | Sale | 20692.0000 |
| 2008-08-08 | SMITH ROBERT H | Sale | 2400.0000 |
| 2008-08-08 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-08-08 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-08-08 | GREENBAUM DAVID R | Sale | 92181.0000 |
| 2008-08-08 | GREENBAUM DAVID R | Sale | 20300.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 200.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 100.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 600.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-08-11 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-08-11 | ROTH STEVEN | Sale | 1000.0000 |
| 2008-08-12 | ROTH STEVEN | Sale | 1000.0000 |
| 2008-09-17 | MATHRANI SANDEEP | Sale | 6891.0000 |
| 2008-09-18 | MATHRANI SANDEEP | Sale | 15000.0000 |
| 2008-09-18 | MATHRANI SANDEEP | Sale | 5300.0000 |
| 2008-09-18 | MATHRANI SANDEEP | Sale | 74.0000 |
| 2008-09-19 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-09-19 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-09-19 | SMITH ROBERT H | Sale | 2000.0000 |
| 2008-09-19 | SILVERSTEIN WENDY | Sale | 3714.0000 |
| 2008-09-19 | MATHRANI SANDEEP | Sale | 15000.0000 |
| 2008-09-19 | MATHRANI SANDEEP | Sale | 15000.0000 |
| 2008-09-22 | MATHRANI SANDEEP | Sale | 10000.0000 |
| 2008-09-24 | SILVERSTEIN WENDY | Sale | 8618.0000 |
| 2008-09-24 | SILVERSTEIN WENDY | Sale | 1615.0000 |
| 2008-11-06 | ROTH STEVEN | Sale | 3000.0000 |
| 2008-12-19 | ROTH STEVEN | Sale | 50500.0000 |
| 2008-12-19 | ROTH STEVEN | Sale | 48228.0000 |
| 2008-12-19 | ROTH STEVEN | Sale | 1272.0000 |
| 2008-12-22 | ROTH STEVEN | Sale | 22300.0000 |
| 2008-12-22 | ROTH STEVEN | Sale | 1700.0000 |
| 2008-12-23 | ROTH STEVEN | Sale | 25000.0000 |
| 2009-03-18 | WIGHT RUSSELL B JR | Sale | 1300.0000 |
| 2009-05-06 | WIGHT RUSSELL B JR | Sale | 1900.0000 |
| 2009-05-06 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2009-05-12 | SMITH ROBERT H | Sale | 7189.0000 |
| 2009-05-18 | SMITH ROBERT H | Sale | 2229.0000 |
| 2009-05-18 | SMITH ROBERT H | Sale | 1765.0000 |
| 2009-05-18 | SMITH ROBERT H | Sale | 1759.0000 |
| 2009-05-18 | SMITH ROBERT H | Sale | 18345.0000 |
| 2009-06-30 | SMITH ROBERT H | Sale | 5000.0000 |
| 2009-07-01 | SMITH ROBERT H | Sale | 62.0000 |
| 2009-07-01 | SMITH ROBERT H | Sale | 1196.0000 |
| 2009-07-01 | SMITH ROBERT H | Sale | 1192.0000 |
| 2009-07-01 | SMITH ROBERT H | Sale | 12435.0000 |
| 2009-08-07 | GREENBAUM DAVID R | Sale | 31805.0000 |
| 2009-08-07 | GREENBAUM DAVID R | Sale | 43195.0000 |
| 2009-09-11 | WIGHT RUSSELL B JR | Sale | 10726.0000 |
| 2009-09-11 | WIGHT RUSSELL B JR | Sale | 12500.0000 |
| 2009-09-11 | WIGHT RUSSELL B JR | Sale | 12500.0000 |
| 2009-09-16 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2009-09-17 | WIGHT RUSSELL B JR | Sale | 10000.0000 |
| 2009-09-22 | SILVERSTEIN WENDY | Sale | 3314.0000 |
| 2009-09-28 | FELMAN MICHELLE | Sale | 8885.0000 |
| 2009-09-29 | SMITH ROBERT H | Sale | 2076.0000 |
| 2009-09-29 | SMITH ROBERT H | Sale | 494.0000 |
| 2009-09-29 | SMITH ROBERT H | Sale | 5135.0000 |
| 2009-09-29 | SMITH ROBERT H | Sale | 492.0000 |
| 2009-10-07 | WIGHT RUSSELL B JR | Sale | 4384.0000 |
| 2009-11-17 | WIGHT RUSSELL B JR | Sale | 50000.0000 |
| 2009-12-04 | KOGOD ROBERT P | Sale | 50000.0000 |
| 2009-12-15 | KOGOD ROBERT P | Sale | 1398.0000 |
| 2009-12-22 | WIGHT RUSSELL B JR | Sale | 3627.0000 |
| 2010-03-08 | WIGHT RUSSELL B JR | Sale | 30000.0000 |
| 2010-03-12 | ROTH STEVEN | Sale | 100000.0000 |
| 2010-03-12 | WIGHT RUSSELL B JR | Sale | 30000.0000 |
| 2010-03-17 | KOGOD ROBERT P | Sale | 25000.0000 |
| 2010-03-17 | WIGHT RUSSELL B JR | Sale | 30000.0000 |
| 2010-03-22 | WIGHT RUSSELL B JR | Sale | 30000.0000 |
| 2010-03-23 | ROTH STEVEN | Sale | 100000.0000 |
| 2010-03-25 | WIGHT RUSSELL B JR | Sale | 12100.0000 |
| 2010-03-29 | WIGHT RUSSELL B JR | Sale | 17900.0000 |
| 2010-04-06 | WIGHT RUSSELL B JR | Sale | 28800.0000 |
| 2010-04-13 | SCHEAR MITCHELL N | Sale | 39464.0000 |
| 2010-04-13 | WIGHT RUSSELL B JR | Sale | 31200.0000 |
| 2010-05-05 | MATHRANI SANDEEP | Sale | 7994.0000 |
| 2010-05-06 | ROTH STEVEN | Sale | 4000.0000 |
| 2010-05-10 | WIGHT RUSSELL B JR | Sale | 15000.0000 |
| 2010-05-11 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2010-06-01 | FELMAN MICHELLE | Sale | 37075.0000 |
| 2010-08-13 | MACNOW JOSEPH | Sale | 40000.0000 |
| 2010-08-13 | SILVERSTEIN WENDY | Sale | 50000.0000 |
| 2010-08-18 | WEST RICHARD R | Sale | 3900.0000 |
| 2010-08-18 | WEST RICHARD R | Sale | 7649.0000 |
| 2010-08-18 | WEST RICHARD R | Sale | 1000.0000 |
| 2010-08-18 | WEST RICHARD R | Sale | 5300.0000 |
| 2010-08-19 | WEST RICHARD R | Sale | 700.0000 |
| 2010-08-20 | WEST RICHARD R | Sale | 6570.0000 |
| 2010-08-23 | WEST RICHARD R | Sale | 8881.0000 |
| 2010-08-26 | MATHRANI SANDEEP | Sale | 2000.0000 |
| 2010-08-30 | MATHRANI SANDEEP | Sale | 8900.0000 |
| 2010-09-01 | MATHRANI SANDEEP | Sale | 9100.0000 |
| 2010-09-01 | WIGHT RUSSELL B JR | Sale | 30000.0000 |
| 2010-09-02 | MATHRANI SANDEEP | Sale | 9709.0000 |
| 2010-09-02 | WIGHT RUSSELL B JR | Sale | 20000.0000 |
| 2010-09-03 | WIGHT RUSSELL B JR | Sale | 20000.0000 |
| 2010-09-03 | SCHEAR MITCHELL N | Sale | 12000.0000 |
| 2010-09-07 | MATHRANI SANDEEP | Sale | 5000.0000 |
| 2010-09-14 | ROTH STEVEN | Sale | 200000.0000 |
| 2010-09-15 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2010-09-15 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2010-09-20 | WIGHT RUSSELL B JR | Sale | 35000.0000 |
| 2010-09-20 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2010-09-20 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2010-10-13 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2010-10-13 | SILVERSTEIN WENDY | Sale | 6000.0000 |
| 2010-11-03 | WIGHT RUSSELL B JR | Sale | 144.0000 |
| 2010-11-03 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2010-11-03 | MATHRANI SANDEEP | Sale | 22000.0000 |
| 2010-11-04 | WIGHT RUSSELL B JR | Sale | 4856.0000 |
| 2010-11-04 | MATHRANI SANDEEP | Sale | 108700.0000 |
| 2010-11-05 | MATHRANI SANDEEP | Sale | 31111.0000 |
| 2010-11-05 | MATHRANI SANDEEP | Sale | 23000.0000 |
| 2010-11-05 | WIGHT RUSSELL B JR | Sale | 19856.0000 |
| 2010-11-05 | WIGHT RUSSELL B JR | Sale | 10144.0000 |
| 2010-11-05 | FELMAN MICHELLE | Sale | 11495.0000 |
| 2010-11-08 | SCHEAR MITCHELL N | Sale | 3565.0000 |
| 2011-01-03 | MATHRANI SANDEEP | Sale | 25093.0000 |
| 2011-01-03 | WIGHT RUSSELL B JR | Sale | 10000.0000 |
| 2011-01-04 | WIGHT RUSSELL B JR | Sale | 673.0000 |
| 2011-01-12 | MATHRANI SANDEEP | Sale | 25000.0000 |
| 2011-01-14 | MATHRANI SANDEEP | Sale | 25000.0000 |
| 2011-01-14 | WIGHT RUSSELL B JR | Sale | 15000.0000 |
| 2011-02-28 | WIGHT RUSSELL B JR | Sale | 43000.0000 |
| 2011-02-28 | WIGHT RUSSELL B JR | Sale | 10000.0000 |
| 2011-03-01 | WIGHT RUSSELL B JR | Sale | 1631.0000 |
| 2011-04-13 | WIGHT RUSSELL B JR | Sale | 21000.0000 |
| 2011-04-14 | ROTH STEVEN | Sale | 50000.0000 |
| 2011-04-14 | WIGHT RUSSELL B JR | Sale | 11000.0000 |
| 2011-04-14 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2011-05-04 | SCHEAR MITCHELL N | Sale | 19090.0000 |
| 2011-05-09 | SILVERSTEIN WENDY | Sale | 462.0000 |
| 2011-05-09 | WIGHT RUSSELL B JR | Sale | 4000.0000 |
| 2011-05-10 | SILVERSTEIN WENDY | Sale | 50432.0000 |
| 2011-05-10 | WIGHT RUSSELL B JR | Sale | 16000.0000 |
| 2011-05-18 | WIGHT RUSSELL B JR | Sale | 2777.0000 |
| 2011-05-19 | WIGHT RUSSELL B JR | Sale | 9223.0000 |
| 2011-05-31 | WIGHT RUSSELL B JR | Sale | 12512.0000 |
| 2011-05-31 | WIGHT RUSSELL B JR | Sale | 3000.0000 |
| 2011-11-07 | SCHEAR MITCHELL N | Sale | 12500.0000 |
| 2011-12-21 | Falanga Mark | Sale | 1671.0000 |
| 2011-12-31 | ROTH STEVEN | Sale | 41960.0000 |
| 2012-01-03 | ROTH STEVEN | Sale | 132735.0000 |
| 2012-01-05 | WEST RICHARD R | Sale | 290.0000 |
| 2012-01-06 | GREENBAUM DAVID R | Sale | 20200.0000 |
| 2012-01-09 | GREENBAUM DAVID R | Sale | 9800.0000 |
| 2012-03-20 | WIGHT RUSSELL B JR | Sale | 20000.0000 |
| 2012-03-28 | MACNOW JOSEPH | Sale | 28066.0000 |
| 2012-04-30 | ROTH STEVEN | Purchase | 236000.0000 |
| 2012-05-09 | WIGHT RUSSELL B JR | Sale | 30000.0000 |
| 2012-05-14 | SCHEAR MITCHELL N | Sale | 5875.0000 |
| 2012-05-15 | SCHEAR MITCHELL N | Sale | 1400.0000 |
| 2012-08-10 | TISCH DANIEL R | Purchase | 5000.0000 |
| 2012-09-17 | WIGHT RUSSELL B JR | Sale | 9000.0000 |
| 2012-12-21 | SCHEAR MITCHELL N | Sale | 14792.0000 |
| 2013-01-03 | SILVERSTEIN WENDY | Sale | 7000.0000 |
| 2013-03-05 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2013-04-04 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2013-04-10 | TARGAN RONALD G | Sale | 3963.0000 |
| 2013-04-10 | TARGAN RONALD G | Sale | 37.0000 |
| 2013-04-10 | TARGAN RONALD G | Sale | 1000.0000 |
| 2013-06-07 | Theriot Stephen W. | Purchase | 600.0000 |
| 2013-06-10 | Theriot Stephen W. | Purchase | 1250.0000 |
| 2013-06-10 | Theriot Stephen W. | Purchase | 1250.0000 |
| 2013-12-10 | SILVERSTEIN WENDY | Sale | 15819.0000 |
| 2014-01-10 | SCHEAR MITCHELL N | Sale | 25000.0000 |
| 2014-03-03 | MINUTOLI ROBERT | Purchase | 2000.0000 |
| 2014-05-08 | MINUTOLI ROBERT | Purchase | 1000.0000 |
| 2014-05-14 | MACNOW JOSEPH | Sale | 3241.0000 |
| 2014-05-14 | MACNOW JOSEPH | Sale | 69080.0000 |
| 2014-05-21 | MINUTOLI ROBERT | Purchase | 1000.0000 |
| 2014-05-28 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2014-06-30 | SCHEAR MITCHELL N | Sale | 7391.0000 |
| 2014-08-06 | MINUTOLI ROBERT | Purchase | 1000.0000 |
| 2014-09-17 | MINUTOLI ROBERT | Purchase | 1000.0000 |
| 2014-10-10 | FASCITELLI MICHAEL D | Sale | 282199.0000 |
| 2014-10-10 | FASCITELLI MICHAEL D | Sale | 17801.0000 |
| 2014-10-10 | FASCITELLI MICHAEL D | Sale | 94067.0000 |
| 2014-10-10 | FASCITELLI MICHAEL D | Sale | 5933.0000 |
| 2014-11-19 | WEST RICHARD R | Sale | 14000.0000 |
| 2014-11-19 | WEST RICHARD R | Sale | 12000.0000 |
| 2014-12-17 | WIGHT RUSSELL B JR | Sale | 2000.0000 |
| 2014-12-22 | SCHEAR MITCHELL N | Sale | 25000.0000 |
| 2015-01-07 | MACNOW JOSEPH | Sale | 24397.0000 |
| 2015-01-07 | MACNOW JOSEPH | Sale | 6266.0000 |
| 2015-08-24 | WIGHT RUSSELL B JR | Purchase | 2000.0000 |
| 2015-09-22 | MACNOW JOSEPH | Sale | 4500.0000 |
| 2015-12-16 | WIGHT RUSSELL B JR | Sale | 5000.0000 |
| 2016-08-17 | WIGHT RUSSELL B JR | Purchase | 2000.0000 |
| 2016-11-02 | TISCH DANIEL R | Purchase | 50000.0000 |
| 2016-11-02 | WIGHT RUSSELL B JR | Sale | 6084.0000 |
| 2016-11-02 | WIGHT RUSSELL B JR | Sale | 3916.0000 |
| 2016-12-07 | MACNOW JOSEPH | Sale | 30000.0000 |
| 2016-12-08 | MACNOW JOSEPH | Sale | 10000.0000 |
| 2016-12-29 | SCHEAR MITCHELL N | Sale | 15000.0000 |
| 2017-02-21 | Iocco Matthew | Sale | 2106.0000 |
| 2018-11-29 | MACNOW JOSEPH | Sale | 23000.0000 |
| 2019-01-14 | Fascitelli Michael D | Sale | 126074.0000 |
| 2019-07-09 | Weiss Glen J. | Sale | 600.0000 |
| 2019-07-31 | Weiss Glen J. | Sale | 3978.0000 |
| 2020-01-14 | Langer Barry | Sale | 4255.0000 |
| 2020-03-10 | Helman William W | Purchase | 10200.0000 |
| Transaction Date) | Insider | Transaction Type | Number of Shares Transacted |