| Transaction Date | Insider | Transaction Type | Number of Shares Transacted |
|---|---|---|---|
| 2003-06-11 | ROLLINS SCOTT A | Sale | 2000.0000 |
| 2003-10-02 | BELL LEONARD | Sale | 4000.0000 |
| 2003-10-02 | KEISER DAVID W | Sale | 3000.0000 |
| 2003-10-02 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2003-12-02 | KEISER DAVID W | Sale | 3000.0000 |
| 2003-12-02 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2003-12-02 | BELL LEONARD | Sale | 4000.0000 |
| 2004-02-09 | BELL LEONARD | Sale | 4000.0000 |
| 2004-02-09 | KEISER DAVID W | Sale | 3000.0000 |
| 2004-02-09 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2004-03-02 | BELL LEONARD | Sale | 6000.0000 |
| 2004-04-06 | LINK MAX | Purchase | 667.0000 |
| 2004-04-06 | LINK MAX | Purchase | 5000.0000 |
| 2004-04-06 | LINK MAX | Purchase | 2500.0000 |
| 2004-04-06 | LINK MAX | Purchase | 1334.0000 |
| 2004-04-16 | BOWDISH KATHERINE S | Sale | 4300.0000 |
| 2004-04-16 | LUKE BARRY P | Sale | 5000.0000 |
| 2004-05-10 | KEISER DAVID W | Sale | 3000.0000 |
| 2004-05-10 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2004-05-10 | BELL LEONARD | Sale | 4000.0000 |
| 2004-06-17 | MATHIS LARRY | Purchase | 1000.0000 |
| 2004-07-12 | BOWDISH KATHERINE S | Sale | 1300.0000 |
| 2004-07-12 | BOWDISH KATHERINE S | Sale | 700.0000 |
| 2004-08-16 | SQUINTO STEPHEN P | Sale | 10000.0000 |
| 2004-08-23 | BELL LEONARD | Sale | 4167.0000 |
| 2004-08-23 | BELL LEONARD | Sale | 224.0000 |
| 2004-08-23 | BELL LEONARD | Sale | 300.0000 |
| 2004-08-23 | BELL LEONARD | Sale | 996.0000 |
| 2004-08-23 | BELL LEONARD | Sale | 3480.0000 |
| 2004-08-30 | KEISER DAVID W | Sale | 4000.0000 |
| 2004-09-15 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2004-09-15 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2004-09-24 | BELL LEONARD | Sale | 2000.0000 |
| 2004-09-24 | BELL LEONARD | Sale | 5000.0000 |
| 2004-09-24 | BELL LEONARD | Sale | 2167.0000 |
| 2004-09-29 | KEISER DAVID W | Sale | 3800.0000 |
| 2004-09-29 | KEISER DAVID W | Sale | 200.0000 |
| 2004-10-12 | DUBIN THOMAS I H | Purchase | 949.0000 |
| 2004-10-15 | DUBIN THOMAS I H | Purchase | 651.0000 |
| 2004-10-15 | DUBIN THOMAS I H | Purchase | 300.0000 |
| 2004-10-15 | DUBIN THOMAS I H | Purchase | 100.0000 |
| 2004-10-15 | SQUINTO STEPHEN P | Sale | 4890.0000 |
| 2004-10-15 | SQUINTO STEPHEN P | Sale | 110.0000 |
| 2004-10-15 | SQUINTO STEPHEN P | Sale | 400.0000 |
| 2004-10-15 | SQUINTO STEPHEN P | Sale | 4600.0000 |
| 2004-10-15 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2004-10-15 | SQUINTO STEPHEN P | Sale | 400.0000 |
| 2004-10-15 | SQUINTO STEPHEN P | Sale | 2725.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 700.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 100.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 500.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 300.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 1000.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 100.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 325.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 5279.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 100.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 200.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 4375.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 571.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 923.0000 |
| 2004-10-22 | BELL LEONARD | Sale | 2527.0000 |
| 2004-11-01 | KEISER DAVID W | Sale | 6000.0000 |
| 2004-11-05 | BELL LEONARD | Sale | 199.0000 |
| 2004-11-08 | BELL LEONARD | Sale | 7801.0000 |
| 2004-11-16 | SQUINTO STEPHEN P | Sale | 1700.0000 |
| 2004-11-16 | SQUINTO STEPHEN P | Sale | 1964.0000 |
| 2004-11-16 | SQUINTO STEPHEN P | Sale | 336.0000 |
| 2004-11-16 | SQUINTO STEPHEN P | Sale | 1000.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 3025.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 589.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 2025.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 275.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 659.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 4341.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 567.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 533.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 411.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 100.0000 |
| 2004-11-17 | SQUINTO STEPHEN P | Sale | 600.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 200.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 500.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 600.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 100.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 100.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 500.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 635.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 200.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 2165.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 100.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 1000.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 300.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 3600.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 100.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 100.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 100.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 200.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 4500.0000 |
| 2004-11-22 | BELL LEONARD | Sale | 10000.0000 |
| 2004-11-30 | KEISER DAVID W | Sale | 4500.0000 |
| 2004-12-15 | BOWDISH KATHERINE S | Sale | 5000.0000 |
| 2004-12-17 | BELL LEONARD | Sale | 5000.0000 |
| 2004-12-17 | SQUINTO STEPHEN P | Sale | 1810.0000 |
| 2004-12-20 | SQUINTO STEPHEN P | Sale | 9000.0000 |
| 2004-12-20 | SQUINTO STEPHEN P | Sale | 540.0000 |
| 2004-12-20 | SQUINTO STEPHEN P | Sale | 400.0000 |
| 2004-12-20 | SQUINTO STEPHEN P | Sale | 100.0000 |
| 2004-12-20 | SQUINTO STEPHEN P | Sale | 1150.0000 |
| 2004-12-20 | SQUINTO STEPHEN P | Sale | 100.0000 |
| 2004-12-20 | SQUINTO STEPHEN P | Sale | 3150.0000 |
| 2004-12-29 | LINK MAX | Purchase | 2500.0000 |
| 2004-12-29 | LINK MAX | Purchase | 2500.0000 |
| 2004-12-29 | KEISER DAVID W | Sale | 4100.0000 |
| 2004-12-29 | KEISER DAVID W | Sale | 200.0000 |
| 2004-12-29 | KEISER DAVID W | Sale | 200.0000 |
| 2004-12-29 | BELL LEONARD | Sale | 9279.0000 |
| 2005-01-18 | BELL LEONARD | Sale | 2387.0000 |
| 2005-01-31 | KEISER DAVID W | Sale | 4500.0000 |
| 2005-02-01 | BELL LEONARD | Sale | 500.0000 |
| 2005-02-01 | BELL LEONARD | Sale | 4500.0000 |
| 2005-03-09 | JACKSON JERRY T | Sale | 8834.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 108.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 500.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 900.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 400.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 587.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 3433.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 7900.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 1267.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 700.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 700.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 300.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 100.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 5300.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 1073.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 1827.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 500.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 1302.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 417.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 9500.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 1086.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 100.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 600.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 100.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 600.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 2700.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 3000.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 2849.0000 |
| 2005-05-02 | SQUINTO STEPHEN P | Sale | 9494.0000 |
| 2005-06-08 | MADRI JOSEPH A | Sale | 1800.0000 |
| 2005-06-08 | ROLLINS SCOTT A | Sale | 1900.0000 |
| 2005-06-15 | BOWDISH KATHERINE S | Sale | 3000.0000 |
| 2005-06-27 | BOESS CARSTEN | Sale | 3250.0000 |
| 2005-06-27 | BOESS CARSTEN | Sale | 3000.0000 |
| 2005-06-27 | BOESS CARSTEN | Sale | 5000.0000 |
| 2005-06-27 | BOESS CARSTEN | Sale | 3250.0000 |
| 2005-06-27 | BOESS CARSTEN | Sale | 3000.0000 |
| 2005-07-15 | LUKE BARRY P | Sale | 5000.0000 |
| 2005-07-15 | LUKE BARRY P | Sale | 5000.0000 |
| 2005-07-15 | LUKE BARRY P | Sale | 2500.0000 |
| 2005-07-15 | LUKE BARRY P | Sale | 2500.0000 |
| 2005-08-01 | BELL LEONARD | Sale | 100.0000 |
| 2005-08-01 | BELL LEONARD | Sale | 200.0000 |
| 2005-08-01 | BELL LEONARD | Sale | 100.0000 |
| 2005-08-01 | BELL LEONARD | Sale | 1468.0000 |
| 2005-08-01 | BELL LEONARD | Sale | 3132.0000 |
| 2005-09-01 | BELL LEONARD | Sale | 5000.0000 |
| 2005-10-03 | BELL LEONARD | Sale | 100.0000 |
| 2005-10-03 | BELL LEONARD | Sale | 300.0000 |
| 2005-10-03 | BELL LEONARD | Sale | 100.0000 |
| 2005-10-03 | BELL LEONARD | Sale | 300.0000 |
| 2005-10-03 | BELL LEONARD | Sale | 700.0000 |
| 2005-10-03 | BELL LEONARD | Sale | 100.0000 |
| 2005-10-03 | BELL LEONARD | Sale | 800.0000 |
| 2005-10-03 | BELL LEONARD | Sale | 2600.0000 |
| 2005-10-07 | MATHIS LARRY | Purchase | 1000.0000 |
| 2005-10-10 | LINK MAX | Purchase | 2400.0000 |
| 2005-10-10 | LINK MAX | Purchase | 300.0000 |
| 2005-10-10 | LINK MAX | Purchase | 300.0000 |
| 2005-10-10 | LINK MAX | Purchase | 400.0000 |
| 2005-10-10 | LINK MAX | Purchase | 500.0000 |
| 2005-10-10 | LINK MAX | Purchase | 100.0000 |
| 2005-10-10 | LINK MAX | Purchase | 100.0000 |
| 2005-10-10 | LINK MAX | Purchase | 700.0000 |
| 2005-10-10 | LINK MAX | Purchase | 500.0000 |
| 2005-10-10 | LINK MAX | Purchase | 100.0000 |
| 2005-10-10 | LINK MAX | Purchase | 100.0000 |
| 2005-10-10 | LINK MAX | Purchase | 100.0000 |
| 2005-10-10 | LINK MAX | Purchase | 500.0000 |
| 2005-10-10 | LINK MAX | Purchase | 200.0000 |
| 2005-10-10 | LINK MAX | Purchase | 100.0000 |
| 2005-10-10 | LINK MAX | Purchase | 6000.0000 |
| 2005-10-10 | LINK MAX | Purchase | 300.0000 |
| 2005-10-10 | LINK MAX | Purchase | 100.0000 |
| 2005-10-10 | LINK MAX | Purchase | 300.0000 |
| 2005-10-10 | LINK MAX | Purchase | 100.0000 |
| 2005-10-10 | LINK MAX | Purchase | 160.0000 |
| 2005-10-10 | LINK MAX | Purchase | 100.0000 |
| 2005-10-10 | LINK MAX | Purchase | 100.0000 |
| 2005-10-10 | LINK MAX | Purchase | 1040.0000 |
| 2005-10-10 | LINK MAX | Purchase | 400.0000 |
| 2005-10-10 | MATHIS LARRY | Purchase | 1000.0000 |
| 2005-10-13 | PARVEN ALVIN S | Purchase | 824.0000 |
| 2005-10-13 | PARVEN ALVIN S | Purchase | 225.0000 |
| 2005-11-01 | LINK MAX | Purchase | 2500.0000 |
| 2005-11-01 | BELL LEONARD | Sale | 5000.0000 |
| 2006-01-30 | BELL LEONARD | Sale | 10000.0000 |
| 2006-02-01 | BELL LEONARD | Sale | 2300.0000 |
| 2006-02-01 | BELL LEONARD | Sale | 7700.0000 |
| 2006-02-01 | BELL LEONARD | Sale | 1881.0000 |
| 2006-02-01 | BELL LEONARD | Sale | 2040.0000 |
| 2006-02-01 | BELL LEONARD | Sale | 20.0000 |
| 2006-02-01 | BELL LEONARD | Sale | 799.0000 |
| 2006-02-01 | BELL LEONARD | Sale | 20.0000 |
| 2006-02-01 | BELL LEONARD | Sale | 120.0000 |
| 2006-02-01 | BELL LEONARD | Sale | 60.0000 |
| 2006-02-01 | BELL LEONARD | Sale | 60.0000 |
| 2006-02-01 | KEISER DAVID W | Sale | 7522.0000 |
| 2006-02-01 | KEISER DAVID W | Sale | 8160.0000 |
| 2006-02-01 | KEISER DAVID W | Sale | 80.0000 |
| 2006-02-01 | KEISER DAVID W | Sale | 3198.0000 |
| 2006-02-01 | KEISER DAVID W | Sale | 80.0000 |
| 2006-02-01 | KEISER DAVID W | Sale | 480.0000 |
| 2006-02-01 | KEISER DAVID W | Sale | 240.0000 |
| 2006-02-01 | KEISER DAVID W | Sale | 240.0000 |
| 2006-02-15 | BELL LEONARD | Sale | 10000.0000 |
| 2006-02-15 | SQUINTO STEPHEN P | Sale | 2952.0000 |
| 2006-02-15 | SQUINTO STEPHEN P | Sale | 948.0000 |
| 2006-02-15 | SQUINTO STEPHEN P | Sale | 500.0000 |
| 2006-02-15 | SQUINTO STEPHEN P | Sale | 500.0000 |
| 2006-02-15 | SQUINTO STEPHEN P | Sale | 100.0000 |
| 2006-03-10 | BELL LEONARD | Sale | 8907.0000 |
| 2006-03-10 | KEISER DAVID W | Sale | 3005.0000 |
| 2006-08-10 | LINK MAX | Sale | 16580.0000 |
| 2006-09-15 | BELL LEONARD | Sale | 5700.0000 |
| 2006-09-15 | BELL LEONARD | Sale | 5000.0000 |
| 2006-09-15 | BELL LEONARD | Sale | 4000.0000 |
| 2006-09-15 | BELL LEONARD | Sale | 4000.0000 |
| 2006-09-15 | BELL LEONARD | Sale | 2500.0000 |
| 2006-10-16 | BELL LEONARD | Sale | 15600.0000 |
| 2006-10-16 | BELL LEONARD | Sale | 4500.0000 |
| 2006-11-09 | BELL LEONARD | Sale | 15545.0000 |
| 2006-11-09 | BELL LEONARD | Sale | 3431.0000 |
| 2006-11-09 | BELL LEONARD | Sale | 200.0000 |
| 2006-11-09 | BELL LEONARD | Sale | 549.0000 |
| 2006-11-13 | SQUINTO STEPHEN P | Sale | 500.0000 |
| 2006-11-13 | SQUINTO STEPHEN P | Sale | 7500.0000 |
| 2006-11-14 | BELL LEONARD | Sale | 16296.0000 |
| 2006-11-14 | BELL LEONARD | Sale | 600.0000 |
| 2006-11-14 | BELL LEONARD | Sale | 100.0000 |
| 2006-11-14 | BELL LEONARD | Sale | 600.0000 |
| 2006-11-14 | BELL LEONARD | Sale | 100.0000 |
| 2006-11-14 | BELL LEONARD | Sale | 300.0000 |
| 2006-11-14 | BELL LEONARD | Sale | 550.0000 |
| 2006-11-14 | BELL LEONARD | Sale | 304.0000 |
| 2006-11-14 | BELL LEONARD | Sale | 500.0000 |
| 2007-01-03 | KEISER DAVID W | Sale | 400.0000 |
| 2007-01-03 | KEISER DAVID W | Sale | 200.0000 |
| 2007-01-03 | KEISER DAVID W | Sale | 200.0000 |
| 2007-01-03 | KEISER DAVID W | Sale | 400.0000 |
| 2007-01-03 | KEISER DAVID W | Sale | 100.0000 |
| 2007-01-03 | KEISER DAVID W | Sale | 100.0000 |
| 2007-01-03 | KEISER DAVID W | Sale | 200.0000 |
| 2007-01-03 | KEISER DAVID W | Sale | 7775.0000 |
| 2007-03-12 | DUBIN THOMAS I H | Sale | 758.0000 |
| 2007-03-12 | SQUINTO STEPHEN P | Sale | 758.0000 |
| 2007-03-12 | MOJCIK CHRISTOPHER F | Sale | 569.0000 |
| 2007-03-26 | BELL LEONARD | Sale | 19580.0000 |
| 2007-04-03 | SQUINTO STEPHEN P | Sale | 2786.0000 |
| 2007-04-03 | SQUINTO STEPHEN P | Sale | 300.0000 |
| 2007-04-03 | SQUINTO STEPHEN P | Sale | 518.0000 |
| 2007-04-03 | SQUINTO STEPHEN P | Sale | 5896.0000 |
| 2007-05-08 | KEISER DAVID W | Sale | 9375.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 100.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 5.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 532.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 800.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 200.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1495.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 100.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 400.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1000.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 500.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 200.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 200.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 100.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 100.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 100.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 200.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 400.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1000.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 200.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 700.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 400.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 500.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 200.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1100.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 100.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 800.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 570.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1230.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 2400.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1300.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 900.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 3400.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 300.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1322.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1700.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 3100.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 2600.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 800.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1378.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 800.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 800.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1422.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 2372.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1181.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 4025.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 975.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 2900.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 2500.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 3240.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 5660.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 2977.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 3423.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 4961.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Purchase | 5023.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 9019.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 5140.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 3346.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1179.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1700.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 2100.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1660.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 3540.0000 |
| 2007-05-29 | MOJCIK CHRISTOPHER F | Sale | 1500.0000 |
| 2007-06-01 | SQUINTO STEPHEN P | Sale | 25000.0000 |
| 2007-07-25 | SQUINTO STEPHEN P | Sale | 4516.0000 |
| 2007-07-25 | SQUINTO STEPHEN P | Sale | 20484.0000 |
| 2007-07-30 | KEISER DAVID W | Sale | 1850.0000 |
| 2007-07-30 | KEISER DAVID W | Sale | 100.0000 |
| 2007-07-30 | KEISER DAVID W | Sale | 100.0000 |
| 2007-07-30 | KEISER DAVID W | Sale | 400.0000 |
| 2007-07-30 | KEISER DAVID W | Sale | 100.0000 |
| 2007-07-30 | KEISER DAVID W | Sale | 200.0000 |
| 2007-07-30 | KEISER DAVID W | Sale | 1300.0000 |
| 2007-07-30 | KEISER DAVID W | Sale | 200.0000 |
| 2007-08-21 | MADRI JOSEPH A | Sale | 400.0000 |
| 2007-08-21 | MADRI JOSEPH A | Sale | 100.0000 |
| 2007-09-10 | KEISER DAVID W | Sale | 9.0000 |
| 2007-09-10 | KEISER DAVID W | Sale | 200.0000 |
| 2007-09-10 | SQUINTO STEPHEN P | Sale | 209.0000 |
| 2007-09-10 | DUBIN THOMAS I H | Sale | 514.0000 |
| 2007-09-24 | Sinha Vikas | Sale | 1600.0000 |
| 2007-09-24 | Sinha Vikas | Sale | 100.0000 |
| 2007-09-24 | Sinha Vikas | Sale | 200.0000 |
| 2007-09-24 | Sinha Vikas | Sale | 57.0000 |
| 2007-09-24 | Sinha Vikas | Sale | 200.0000 |
| 2007-09-24 | Sinha Vikas | Sale | 777.0000 |
| 2007-09-24 | Sinha Vikas | Sale | 1100.0000 |
| 2007-09-24 | Sinha Vikas | Sale | 100.0000 |
| 2007-09-24 | Sinha Vikas | Sale | 23.0000 |
| 2007-09-24 | Sinha Vikas | Sale | 5.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 6628.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 300.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 200.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 100.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 200.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 200.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 484.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 1888.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 247.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 250.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 103.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 200.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 1700.0000 |
| 2007-11-01 | KEISER DAVID W | Sale | 12500.0000 |
| 2007-11-05 | SQUINTO STEPHEN P | Sale | 33465.0000 |
| 2007-11-05 | SQUINTO STEPHEN P | Sale | 1533.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 600.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 600.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 300.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 200.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 300.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 100.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 100.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 100.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 2928.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 900.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 800.0000 |
| 2007-11-15 | BELL LEONARD | Sale | 1472.0000 |
| 2007-11-28 | DUBIN THOMAS I H | Sale | 10000.0000 |
| 2007-11-28 | DUBIN THOMAS I H | Sale | 10000.0000 |
| 2007-11-29 | DUBIN THOMAS I H | Sale | 1050.0000 |
| 2007-11-29 | DUBIN THOMAS I H | Sale | 600.0000 |
| 2007-12-13 | KEISER DAVID W | Sale | 200.0000 |
| 2007-12-13 | KEISER DAVID W | Sale | 200.0000 |
| 2007-12-13 | KEISER DAVID W | Sale | 300.0000 |
| 2007-12-13 | KEISER DAVID W | Sale | 200.0000 |
| 2007-12-13 | KEISER DAVID W | Sale | 768.0000 |
| 2007-12-13 | KEISER DAVID W | Sale | 500.0000 |
| 2007-12-13 | KEISER DAVID W | Sale | 10332.0000 |
| 2007-12-13 | KEISER DAVID W | Sale | 12500.0000 |
| 2007-12-17 | BELL LEONARD | Sale | 500.0000 |
| 2007-12-17 | BELL LEONARD | Sale | 100.0000 |
| 2007-12-17 | BELL LEONARD | Sale | 300.0000 |
| 2007-12-17 | BELL LEONARD | Sale | 500.0000 |
| 2007-12-17 | BELL LEONARD | Sale | 600.0000 |
| 2007-12-17 | BELL LEONARD | Sale | 6090.0000 |
| 2008-01-09 | DUBIN THOMAS I H | Sale | 20000.0000 |
| 2008-01-10 | KEISER DAVID W | Sale | 709.0000 |
| 2008-01-10 | SQUINTO STEPHEN P | Sale | 712.0000 |
| 2008-01-10 | DUBIN THOMAS I H | Sale | 555.0000 |
| 2008-01-10 | Sinha Vikas | Sale | 711.0000 |
| 2008-02-12 | BELL LEONARD | Sale | 8590.0000 |
| 2008-02-15 | BELL LEONARD | Sale | 8590.0000 |
| 2008-02-20 | NORBY R DOUGLAS | Sale | 600.0000 |
| 2008-02-20 | NORBY R DOUGLAS | Sale | 1400.0000 |
| 2008-02-22 | PARVEN ALVIN S | Sale | 2000.0000 |
| 2008-03-10 | KEISER DAVID W | Sale | 159.0000 |
| 2008-03-10 | SQUINTO STEPHEN P | Sale | 159.0000 |
| 2008-03-10 | DUBIN THOMAS I H | Sale | 515.0000 |
| 2008-03-24 | Sinha Vikas | Sale | 400.0000 |
| 2008-03-24 | Sinha Vikas | Sale | 625.0000 |
| 2008-04-23 | BELL LEONARD | Sale | 8590.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 28414.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 2300.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 5406.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 2700.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 1400.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 100.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 700.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 800.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 1800.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 100.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 1372.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 303.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 705.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 200.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 100.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 2800.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 200.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 500.0000 |
| 2008-05-01 | KEISER DAVID W | Sale | 100.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 63.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 600.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 137.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 100.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 100.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 100.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 100.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 100.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 100.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 100.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 100.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 100.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 200.0000 |
| 2008-05-14 | MATHIS LARRY | Sale | 100.0000 |
| 2008-05-19 | SQUINTO STEPHEN P | Sale | 2000.0000 |
| 2008-05-19 | SQUINTO STEPHEN P | Sale | 4500.0000 |
| 2008-05-19 | SQUINTO STEPHEN P | Sale | 9660.0000 |
| 2008-05-19 | SQUINTO STEPHEN P | Sale | 535.0000 |
| 2008-05-19 | SQUINTO STEPHEN P | Sale | 6292.0000 |
| 2008-05-19 | SQUINTO STEPHEN P | Sale | 3750.0000 |
| 2008-05-19 | SQUINTO STEPHEN P | Sale | 8250.0000 |
| 2008-05-19 | SQUINTO STEPHEN P | Sale | 840.0000 |
| 2008-05-19 | SQUINTO STEPHEN P | Sale | 9660.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 4.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 400.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 1000.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 700.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 100.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 200.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 100.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 100.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 100.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 115.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 100.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 200.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 300.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 100.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 200.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 100.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 100.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 300.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 181.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 100.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 400.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 500.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 300.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 300.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 200.0000 |
| 2008-06-04 | PARVEN ALVIN S | Sale | 300.0000 |
| 2008-07-01 | KEISER DAVID W | Sale | 20000.0000 |
| 2008-07-10 | KEISER DAVID W | Sale | 159.0000 |
| 2008-07-10 | SQUINTO STEPHEN P | Sale | 159.0000 |
| 2008-07-10 | DUBIN THOMAS I H | Sale | 120.0000 |
| 2008-07-10 | Sinha Vikas | Sale | 159.0000 |
| 2008-07-25 | KEISER DAVID W | Sale | 20000.0000 |
| 2008-07-30 | KEISER DAVID W | Sale | 10000.0000 |
| 2008-07-31 | Waeger Ruedi E | Sale | 19500.0000 |
| 2008-08-01 | Sinha Vikas | Sale | 9400.0000 |
| 2008-08-01 | Sinha Vikas | Sale | 600.0000 |
| 2008-08-05 | PARVEN ALVIN S | Sale | 9500.0000 |
| 2008-08-08 | DUBIN THOMAS I H | Sale | 4721.0000 |
| 2008-09-11 | SQUINTO STEPHEN P | Sale | 319.0000 |
| 2008-09-11 | KEISER DAVID W | Sale | 319.0000 |
| 2008-09-11 | DUBIN THOMAS I H | Sale | 1031.0000 |
| 2008-09-11 | KEISER DAVID W | Sale | 319.0000 |
| 2008-09-22 | Sinha Vikas | Sale | 2065.0000 |
| 2008-10-29 | MADRI JOSEPH A | Sale | 4000.0000 |
| 2009-01-12 | SQUINTO STEPHEN P | Sale | 375.0000 |
| 2009-01-12 | Sinha Vikas | Sale | 375.0000 |
| 2009-01-12 | KEISER DAVID W | Sale | 375.0000 |
| 2009-01-12 | DUBIN THOMAS I H | Sale | 282.0000 |
| 2009-01-12 | BELL LEONARD | Sale | 1340.0000 |
| 2009-01-16 | SQUINTO STEPHEN P | Sale | 1348.0000 |
| 2009-01-16 | Sinha Vikas | Sale | 1661.0000 |
| 2009-01-16 | KEISER DAVID W | Sale | 2110.0000 |
| 2009-01-16 | DUBIN THOMAS I H | Sale | 1049.0000 |
| 2009-01-16 | BELL LEONARD | Sale | 4997.0000 |
| 2009-02-17 | MATHIS LARRY | Sale | 4000.0000 |
| 2009-02-17 | KEISER DAVID W | Sale | 40000.0000 |
| 2009-02-17 | KEISER DAVID W | Sale | 625.0000 |
| 2009-02-17 | KEISER DAVID W | Sale | 4890.0000 |
| 2009-02-17 | KEISER DAVID W | Sale | 10000.0000 |
| 2009-03-02 | KEISER DAVID W | Sale | 31400.0000 |
| 2009-03-02 | KEISER DAVID W | Sale | 8600.0000 |
| 2009-03-10 | BELL LEONARD | Sale | 1174.0000 |
| 2009-03-10 | DUBIN THOMAS I H | Sale | 1031.0000 |
| 2009-03-10 | SQUINTO STEPHEN P | Sale | 319.0000 |
| 2009-03-10 | KEISER DAVID W | Sale | 304.0000 |
| 2009-03-10 | PARVEN ALVIN S | Sale | 4000.0000 |
| 2009-03-13 | KEISER DAVID W | Sale | 10000.0000 |
| 2009-03-16 | KEISER DAVID W | Sale | 3281.0000 |
| 2009-03-16 | NORBY R DOUGLAS | Sale | 29400.0000 |
| 2009-03-16 | NORBY R DOUGLAS | Sale | 2600.0000 |
| 2009-03-16 | BELL LEONARD | Sale | 8455.0000 |
| 2009-03-16 | DUBIN THOMAS I H | Sale | 2232.0000 |
| 2009-03-16 | Sinha Vikas | Sale | 2357.0000 |
| 2009-03-16 | SQUINTO STEPHEN P | Sale | 2717.0000 |
| 2009-03-23 | Sinha Vikas | Sale | 1585.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 24000.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 16000.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 696.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 5200.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 2337.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 6500.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 3500.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 1178.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 1000.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 14240.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 5760.0000 |
| 2009-04-01 | KEISER DAVID W | Sale | 7000.0000 |
| 2009-04-27 | LINK MAX | Sale | 40000.0000 |
| 2009-05-01 | KEISER DAVID W | Sale | 38100.0000 |
| 2009-05-01 | KEISER DAVID W | Sale | 1900.0000 |
| 2009-05-07 | KEISER DAVID W | Sale | 2200.0000 |
| 2009-05-11 | KEISER DAVID W | Sale | 7800.0000 |
| 2009-06-01 | KEISER DAVID W | Sale | 38200.0000 |
| 2009-06-01 | KEISER DAVID W | Sale | 1800.0000 |
| 2009-06-01 | KEISER DAVID W | Sale | 10000.0000 |
| 2009-06-04 | DUBIN THOMAS I H | Sale | 10000.0000 |
| 2009-06-11 | Hallal David | Sale | 3590.0000 |
| 2009-06-19 | NORBY R DOUGLAS | Sale | 20000.0000 |
| 2009-06-19 | NORBY R DOUGLAS | Sale | 20000.0000 |
| 2009-06-19 | Hallal David | Sale | 789.0000 |
| 2009-07-10 | BELL LEONARD | Sale | 1173.0000 |
| 2009-07-10 | SQUINTO STEPHEN P | Sale | 318.0000 |
| 2009-07-10 | DUBIN THOMAS I H | Sale | 238.0000 |
| 2009-07-10 | Sinha Vikas | Sale | 318.0000 |
| 2009-07-16 | BELL LEONARD | Sale | 1251.0000 |
| 2009-07-16 | SQUINTO STEPHEN P | Sale | 317.0000 |
| 2009-07-16 | DUBIN THOMAS I H | Sale | 238.0000 |
| 2009-07-16 | Hallal David | Sale | 238.0000 |
| 2009-07-16 | Sinha Vikas | Sale | 397.0000 |
| 2009-07-27 | PARVEN ALVIN S | Sale | 15000.0000 |
| 2009-07-27 | PARVEN ALVIN S | Sale | 15000.0000 |
| 2009-07-27 | Hallal David | Sale | 8640.0000 |
| 2009-07-27 | DUBIN THOMAS I H | Sale | 58044.0000 |
| 2009-07-29 | MATHIS LARRY | Sale | 6000.0000 |
| 2009-08-04 | SQUINTO STEPHEN P | Sale | 4200.0000 |
| 2009-08-04 | NORBY R DOUGLAS | Sale | 2000.0000 |
| 2009-08-24 | NORBY R DOUGLAS | Sale | 17000.0000 |
| 2009-08-24 | SQUINTO STEPHEN P | Sale | 45800.0000 |
| 2009-09-01 | BELL LEONARD | Sale | 37810.0000 |
| 2009-09-22 | Sinha Vikas | Sale | 1833.0000 |
| 2009-10-01 | BELL LEONARD | Sale | 17590.0000 |
| 2009-10-01 | BELL LEONARD | Sale | 2410.0000 |
| 2009-10-12 | BELL LEONARD | Sale | 18905.0000 |
| 2009-10-27 | MATHIS LARRY | Sale | 13000.0000 |
| 2009-10-27 | MATHIS LARRY | Sale | 13000.0000 |
| 2009-11-02 | BELL LEONARD | Sale | 12200.0000 |
| 2009-11-02 | BELL LEONARD | Sale | 7800.0000 |
| 2009-11-02 | BELL LEONARD | Sale | 400.0000 |
| 2009-11-03 | NORBY R DOUGLAS | Sale | 9300.0000 |
| 2009-11-03 | NORBY R DOUGLAS | Sale | 5700.0000 |
| 2009-11-05 | BELL LEONARD | Sale | 18505.0000 |
| 2009-12-04 | BELL LEONARD | Sale | 37810.0000 |
| 2009-12-10 | Sinha Vikas | Sale | 10000.0000 |
| 2009-12-11 | PARVEN ALVIN S | Sale | 30000.0000 |
| 2009-12-11 | PARVEN ALVIN S | Sale | 15000.0000 |
| 2009-12-11 | PARVEN ALVIN S | Sale | 15000.0000 |
| 2009-12-11 | Hallal David | Sale | 10000.0000 |
| 2009-12-11 | Hallal David | Sale | 10000.0000 |
| 2009-12-21 | Hallal David | Sale | 916.0000 |
| 2010-01-04 | BELL LEONARD | Sale | 22710.0000 |
| 2010-01-04 | BELL LEONARD | Sale | 15100.0000 |
| 2010-01-11 | BELL LEONARD | Sale | 5522.0000 |
| 2010-01-11 | Sinha Vikas | Sale | 2861.0000 |
| 2010-01-11 | SQUINTO STEPHEN P | Sale | 1465.0000 |
| 2010-01-11 | Hallal David | Sale | 1088.0000 |
| 2010-01-11 | DUBIN THOMAS I H | Sale | 1382.0000 |
| 2010-01-19 | BELL LEONARD | Sale | 1294.0000 |
| 2010-01-19 | SQUINTO STEPHEN P | Sale | 332.0000 |
| 2010-01-19 | DUBIN THOMAS I H | Sale | 249.0000 |
| 2010-01-19 | Sinha Vikas | Sale | 539.0000 |
| 2010-01-19 | Hallal David | Sale | 227.0000 |
| 2010-02-16 | MADRI JOSEPH A | Sale | 7000.0000 |
| 2010-02-16 | MADRI JOSEPH A | Sale | 4000.0000 |
| 2010-02-16 | MATHIS LARRY | Sale | 5089.0000 |
| 2010-02-16 | SQUINTO STEPHEN P | Sale | 16000.0000 |
| 2010-02-16 | SQUINTO STEPHEN P | Sale | 16000.0000 |
| 2010-02-16 | Hallal David | Sale | 6242.0000 |
| 2010-02-18 | PARVEN ALVIN S | Sale | 5089.0000 |
| 2010-02-18 | LINK MAX | Sale | 40000.0000 |
| 2010-02-22 | Sinha Vikas | Sale | 30000.0000 |
| 2010-02-22 | Sinha Vikas | Sale | 30000.0000 |
| 2010-03-02 | Hallal David | Sale | 10000.0000 |
| 2010-03-02 | Hallal David | Sale | 10000.0000 |
| 2010-03-25 | Sinha Vikas | Sale | 20000.0000 |
| 2010-03-25 | Sinha Vikas | Sale | 20000.0000 |
| 2010-05-03 | Waeger Ruedi E | Purchase | 1600.0000 |
| 2010-05-03 | Waeger Ruedi E | Purchase | 1400.0000 |
| 2010-05-10 | Rummelt Andreas | Purchase | 5000.0000 |
| 2010-06-14 | MADRI JOSEPH A | Sale | 20000.0000 |
| 2010-06-14 | MADRI JOSEPH A | Sale | 20000.0000 |
| 2010-06-21 | Hallal David | Sale | 916.0000 |
| 2010-07-12 | BELL LEONARD | Sale | 1078.0000 |
| 2010-07-12 | DUBIN THOMAS I H | Sale | 249.0000 |
| 2010-07-12 | Hallal David | Sale | 238.0000 |
| 2010-07-12 | Sinha Vikas | Sale | 486.0000 |
| 2010-07-12 | SQUINTO STEPHEN P | Sale | 249.0000 |
| 2010-07-16 | BELL LEONARD | Sale | 1294.0000 |
| 2010-07-16 | DUBIN THOMAS I H | Sale | 249.0000 |
| 2010-07-16 | Hallal David | Sale | 227.0000 |
| 2010-07-16 | Sinha Vikas | Sale | 540.0000 |
| 2010-07-16 | SQUINTO STEPHEN P | Sale | 332.0000 |
| 2010-08-31 | PARVEN ALVIN S | Sale | 8000.0000 |
| 2010-09-03 | DUBIN THOMAS I H | Sale | 20000.0000 |
| 2010-09-03 | DUBIN THOMAS I H | Sale | 20000.0000 |
| 2010-09-08 | MATHIS LARRY | Sale | 3000.0000 |
| 2010-09-08 | MATHIS LARRY | Sale | 2000.0000 |
| 2010-09-08 | MATHIS LARRY | Sale | 3000.0000 |
| 2010-09-08 | MATHIS LARRY | Sale | 2000.0000 |
| 2010-09-10 | MATHIS LARRY | Sale | 3000.0000 |
| 2010-09-10 | MATHIS LARRY | Sale | 3000.0000 |
| 2010-09-13 | SQUINTO STEPHEN P | Sale | 7416.0000 |
| 2010-09-13 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2010-09-13 | SQUINTO STEPHEN P | Sale | 7416.0000 |
| 2010-09-13 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2010-09-15 | Sinha Vikas | Sale | 12000.0000 |
| 2010-09-28 | Sinha Vikas | Sale | 20000.0000 |
| 2010-09-28 | Sinha Vikas | Sale | 20000.0000 |
| 2010-10-26 | DUBIN THOMAS I H | Sale | 20010.0000 |
| 2010-10-26 | DUBIN THOMAS I H | Sale | 20000.0000 |
| 2010-10-26 | DUBIN THOMAS I H | Sale | 10.0000 |
| 2010-10-27 | Coissac Patrice | Sale | 3900.0000 |
| 2010-10-27 | Coissac Patrice | Sale | 3900.0000 |
| 2010-10-29 | MADRI JOSEPH A | Sale | 15000.0000 |
| 2010-10-29 | MADRI JOSEPH A | Sale | 15000.0000 |
| 2010-11-01 | BELL LEONARD | Sale | 19755.0000 |
| 2010-11-01 | BELL LEONARD | Sale | 36078.0000 |
| 2010-11-01 | BELL LEONARD | Sale | 75000.0000 |
| 2010-11-03 | BELL LEONARD | Sale | 18084.0000 |
| 2010-11-03 | BELL LEONARD | Sale | 25000.0000 |
| 2010-11-03 | Sinha Vikas | Sale | 20000.0000 |
| 2010-11-03 | Sinha Vikas | Sale | 20000.0000 |
| 2010-11-03 | Sinha Vikas | Sale | 4000.0000 |
| 2010-11-03 | Hallal David | Sale | 1619.0000 |
| 2010-11-03 | Hallal David | Sale | 1000.0000 |
| 2010-11-03 | SQUINTO STEPHEN P | Sale | 10000.0000 |
| 2010-11-03 | SQUINTO STEPHEN P | Sale | 10000.0000 |
| 2010-11-03 | Hallal David | Sale | 1619.0000 |
| 2010-11-03 | Hallal David | Sale | 1000.0000 |
| 2010-11-04 | Hallal David | Sale | 20000.0000 |
| 2010-11-04 | Hallal David | Sale | 20000.0000 |
| 2010-11-04 | Hallal David | Sale | 20000.0000 |
| 2010-11-04 | Hallal David | Sale | 20000.0000 |
| 2010-11-09 | PARVEN ALVIN S | Sale | 11818.0000 |
| 2010-11-09 | PARVEN ALVIN S | Sale | 11818.0000 |
| 2010-11-19 | Sinha Vikas | Sale | 20000.0000 |
| 2010-11-19 | Sinha Vikas | Sale | 20000.0000 |
| 2010-11-19 | BELL LEONARD | Sale | 35255.0000 |
| 2010-11-19 | BELL LEONARD | Sale | 50000.0000 |
| 2010-11-22 | Sinha Vikas | Sale | 4000.0000 |
| 2010-11-23 | Rummelt Andreas | Sale | 1983.0000 |
| 2010-11-29 | DUBIN THOMAS I H | Sale | 43955.0000 |
| 2010-11-29 | DUBIN THOMAS I H | Sale | 6045.0000 |
| 2010-11-29 | DUBIN THOMAS I H | Sale | 50000.0000 |
| 2010-12-14 | Hallal David | Sale | 5000.0000 |
| 2010-12-15 | Hallal David | Sale | 13616.0000 |
| 2010-12-15 | Hallal David | Sale | 13616.0000 |
| 2010-12-27 | Hallal David | Sale | 2500.0000 |
| 2010-12-27 | Hallal David | Sale | 2500.0000 |
| 2011-01-10 | SQUINTO STEPHEN P | Sale | 280.0000 |
| 2011-01-10 | Sinha Vikas | Sale | 532.0000 |
| 2011-01-10 | Hallal David | Sale | 269.0000 |
| 2011-01-10 | DUBIN THOMAS I H | Sale | 280.0000 |
| 2011-01-10 | BELL LEONARD | Sale | 1131.0000 |
| 2011-01-18 | DUBIN THOMAS I H | Sale | 265.0000 |
| 2011-01-18 | Sinha Vikas | Sale | 540.0000 |
| 2011-01-18 | Hallal David | Sale | 245.0000 |
| 2011-01-18 | SQUINTO STEPHEN P | Sale | 346.0000 |
| 2011-01-18 | SQUINTO STEPHEN P | Sale | 34000.0000 |
| 2011-01-18 | SQUINTO STEPHEN P | Sale | 10000.0000 |
| 2011-01-18 | SQUINTO STEPHEN P | Sale | 24000.0000 |
| 2011-01-18 | BELL LEONARD | Sale | 1293.0000 |
| 2011-01-27 | Sinha Vikas | Sale | 1731.0000 |
| 2011-01-27 | Hallal David | Sale | 1110.0000 |
| 2011-01-27 | DUBIN THOMAS I H | Sale | 1323.0000 |
| 2011-01-27 | SQUINTO STEPHEN P | Sale | 1330.0000 |
| 2011-01-27 | BELL LEONARD | Sale | 4544.0000 |
| 2011-02-14 | MATHIS LARRY | Sale | 3965.0000 |
| 2011-02-14 | NORBY R DOUGLAS | Sale | 23000.0000 |
| 2011-02-14 | Sinha Vikas | Sale | 20000.0000 |
| 2011-02-14 | Sinha Vikas | Sale | 5002.0000 |
| 2011-02-17 | PARVEN ALVIN S | Sale | 3965.0000 |
| 2011-02-17 | MADRI JOSEPH A | Sale | 18965.0000 |
| 2011-02-17 | MADRI JOSEPH A | Sale | 15000.0000 |
| 2011-02-17 | Coissac Patrice | Sale | 24494.0000 |
| 2011-02-17 | Coissac Patrice | Sale | 27606.0000 |
| 2011-02-17 | Coissac Patrice | Sale | 36100.0000 |
| 2011-02-17 | Coissac Patrice | Sale | 16000.0000 |
| 2011-02-18 | SQUINTO STEPHEN P | Sale | 10000.0000 |
| 2011-02-18 | SQUINTO STEPHEN P | Sale | 10000.0000 |
| 2011-02-22 | LINK MAX | Sale | 47367.0000 |
| 2011-02-28 | LINK MAX | Sale | 47637.0000 |
| 2011-03-02 | DUBIN THOMAS I H | Sale | 4310.0000 |
| 2011-03-02 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2011-03-02 | SQUINTO STEPHEN P | Sale | 5000.0000 |
| 2011-03-02 | KELLER WILLIAM R | Sale | 4848.0000 |
| 2011-03-02 | KELLER WILLIAM R | Sale | 1874.0000 |
| 2011-03-02 | KELLER WILLIAM R | Sale | 2974.0000 |
| 2011-03-02 | Hallal David | Sale | 100.0000 |
| 2011-03-02 | Hallal David | Sale | 100.0000 |
| 2011-03-03 | Hallal David | Sale | 4900.0000 |
| 2011-03-03 | Hallal David | Sale | 4900.0000 |
| 2011-03-10 | Coissac Patrice | Sale | 45000.0000 |
| 2011-03-10 | Coissac Patrice | Sale | 20000.0000 |
| 2011-03-10 | Coissac Patrice | Sale | 7094.0000 |
| 2011-04-01 | Sinha Vikas | Sale | 10000.0000 |
| 2011-04-01 | Sinha Vikas | Sale | 10000.0000 |
| 2011-07-11 | BELL LEONARD | Sale | 2175.0000 |
| 2011-07-11 | SQUINTO STEPHEN P | Sale | 502.0000 |
| 2011-07-11 | DUBIN THOMAS I H | Sale | 501.0000 |
| 2011-07-11 | Hallal David | Sale | 501.0000 |
| 2011-07-11 | Sinha Vikas | Sale | 977.0000 |
| 2011-07-13 | Sinha Vikas | Sale | 14566.0000 |
| 2011-07-25 | DUBIN THOMAS I H | Sale | 31512.0000 |
| 2011-07-25 | Sinha Vikas | Sale | 5500.0000 |
| 2011-07-25 | Sinha Vikas | Sale | 19934.0000 |
| 2011-07-25 | MATHIS LARRY | Sale | 24000.0000 |
| 2011-07-26 | SQUINTO STEPHEN P | Sale | 28000.0000 |
| 2011-07-27 | SQUINTO STEPHEN P | Sale | 669.0000 |
| 2011-07-27 | DUBIN THOMAS I H | Sale | 669.0000 |
| 2011-07-27 | Sinha Vikas | Sale | 871.0000 |
| 2011-07-27 | BELL LEONARD | Sale | 2285.0000 |
| 2011-07-27 | MADRI JOSEPH A | Sale | 30000.0000 |
| 2011-07-27 | Hallal David | Sale | 555.0000 |
| 2011-07-27 | BELL LEONARD | Sale | 2272.0000 |
| 2011-07-28 | Hallal David | Sale | 36872.0000 |
| 2011-10-24 | SQUINTO STEPHEN P | Sale | 21867.0000 |
| 2011-10-24 | SQUINTO STEPHEN P | Sale | 30873.0000 |
| 2011-10-24 | Rummelt Andreas | Sale | 9015.0000 |
| 2011-10-24 | DUBIN THOMAS I H | Sale | 38960.0000 |
| 2011-10-26 | BELL LEONARD | Sale | 53616.0000 |
| 2011-10-26 | BELL LEONARD | Sale | 25920.0000 |
| 2011-10-27 | NORBY R DOUGLAS | Sale | 18880.0000 |
| 2011-10-28 | NORBY R DOUGLAS | Sale | 26120.0000 |
| 2011-10-31 | PARVEN ALVIN S | Sale | 6364.0000 |
| 2011-11-15 | BELL LEONARD | Sale | 17602.0000 |
| 2011-11-15 | BELL LEONARD | Sale | 2282.0000 |
| 2011-11-16 | Coissac Patrice | Sale | 72766.0000 |
| 2011-11-28 | Hallal David | Sale | 20000.0000 |
| 2012-01-09 | Sinha Vikas | Sale | 20000.0000 |
| 2012-01-10 | Sinha Vikas | Sale | 1036.0000 |
| 2012-01-10 | BELL LEONARD | Sale | 2226.0000 |
| 2012-01-10 | DUBIN THOMAS I H | Sale | 562.0000 |
| 2012-01-10 | Hallal David | Sale | 536.0000 |
| 2012-01-10 | SQUINTO STEPHEN P | Sale | 562.0000 |
| 2012-01-27 | DUBIN THOMAS I H | Sale | 663.0000 |
| 2012-01-27 | Sinha Vikas | Sale | 863.0000 |
| 2012-01-27 | Hallal David | Sale | 554.0000 |
| 2012-01-27 | SQUINTO STEPHEN P | Sale | 663.0000 |
| 2012-01-27 | BELL LEONARD | Sale | 2264.0000 |
| 2012-01-30 | DUBIN THOMAS I H | Sale | 2002.0000 |
| 2012-01-30 | Sinha Vikas | Sale | 3480.0000 |
| 2012-01-30 | Hallal David | Sale | 1896.0000 |
| 2012-01-30 | SQUINTO STEPHEN P | Sale | 3004.0000 |
| 2012-01-30 | BELL LEONARD | Sale | 9569.0000 |
| 2012-02-13 | Sinha Vikas | Sale | 20000.0000 |
| 2012-02-14 | Sinha Vikas | Sale | 20000.0000 |
| 2012-02-17 | Veneman Ann M | Sale | 2000.0000 |
| 2012-02-17 | MATHIS LARRY | Sale | 24000.0000 |
| 2012-02-17 | MATHIS LARRY | Sale | 5450.0000 |
| 2012-02-17 | SQUINTO STEPHEN P | Sale | 48481.0000 |
| 2012-02-17 | SQUINTO STEPHEN P | Sale | 6779.0000 |
| 2012-02-21 | PARVEN ALVIN S | Sale | 5450.0000 |
| 2012-02-21 | Rummelt Andreas | Sale | 2786.0000 |
| 2012-02-22 | DUBIN THOMAS I H | Sale | 84871.0000 |
| 2012-02-22 | DUBIN THOMAS I H | Sale | 5000.0000 |
| 2012-02-23 | Rummelt Andreas | Sale | 3657.0000 |
| 2012-02-23 | KELLER WILLIAM R | Sale | 8515.0000 |
| 2012-02-23 | Coissac Patrice | Sale | 90000.0000 |
| 2012-02-23 | Hallal David | Sale | 40000.0000 |
| 2012-02-28 | MADRI JOSEPH A | Sale | 16000.0000 |
| 2012-03-05 | PARVEN ALVIN S | Purchase | 140.0000 |
| 2012-03-08 | NORBY R DOUGLAS | Sale | 1700.0000 |
| 2012-03-09 | NORBY R DOUGLAS | Sale | 28300.0000 |
| 2012-03-14 | DUBIN THOMAS I H | Sale | 54712.0000 |
| 2012-03-14 | DUBIN THOMAS I H | Sale | 11200.0000 |
| 2012-03-20 | Sinha Vikas | Sale | 21996.0000 |
| 2012-04-26 | Sinha Vikas | Sale | 46333.0000 |
| 2012-04-26 | Sinha Vikas | Sale | 1667.0000 |
| 2012-05-29 | DUBIN THOMAS I H | Sale | 103400.0000 |
| 2012-05-29 | MATHIS LARRY | Sale | 14015.0000 |
| 2012-05-29 | MATHIS LARRY | Sale | 18985.0000 |
| 2012-05-29 | MATHIS LARRY | Sale | 15000.0000 |
| 2012-06-06 | SQUINTO STEPHEN P | Sale | 50000.0000 |
| 2012-06-07 | Rummelt Andreas | Sale | 10000.0000 |
| 2012-06-08 | PARVEN ALVIN S | Sale | 30000.0000 |
| 2012-06-15 | DUBIN THOMAS I H | Sale | 33567.0000 |
| 2012-06-15 | DUBIN THOMAS I H | Sale | 9011.0000 |
| 2012-06-15 | Hallal David | Sale | 14308.0000 |
| 2012-07-09 | BELL LEONARD | Sale | 94737.0000 |
| 2012-07-09 | BELL LEONARD | Sale | 11163.0000 |
| 2012-07-09 | BELL LEONARD | Sale | 2100.0000 |
| 2012-07-09 | SQUINTO STEPHEN P | Sale | 44100.0000 |
| 2012-07-09 | SQUINTO STEPHEN P | Sale | 4700.0000 |
| 2012-07-09 | SQUINTO STEPHEN P | Sale | 1200.0000 |
| 2012-07-27 | Rummelt Andreas | Sale | 10000.0000 |
| 2012-07-27 | Hallal David | Sale | 50000.0000 |
| 2012-07-27 | Hallal David | Sale | 555.0000 |
| 2012-07-27 | Sinha Vikas | Sale | 12109.0000 |
| 2012-07-27 | Sinha Vikas | Sale | 17891.0000 |
| 2012-07-27 | Sinha Vikas | Sale | 868.0000 |
| 2012-07-27 | SQUINTO STEPHEN P | Sale | 25680.0000 |
| 2012-07-27 | SQUINTO STEPHEN P | Sale | 19069.0000 |
| 2012-07-27 | SQUINTO STEPHEN P | Sale | 38951.0000 |
| 2012-07-27 | SQUINTO STEPHEN P | Sale | 16300.0000 |
| 2012-07-27 | SQUINTO STEPHEN P | Sale | 668.0000 |
| 2012-07-27 | DUBIN THOMAS I H | Sale | 6268.0000 |
| 2012-07-27 | DUBIN THOMAS I H | Sale | 16642.0000 |
| 2012-07-27 | DUBIN THOMAS I H | Sale | 51303.0000 |
| 2012-07-27 | DUBIN THOMAS I H | Sale | 68632.0000 |
| 2012-07-27 | DUBIN THOMAS I H | Sale | 28200.0000 |
| 2012-07-27 | DUBIN THOMAS I H | Sale | 668.0000 |
| 2012-07-27 | BELL LEONARD | Sale | 24768.0000 |
| 2012-07-27 | BELL LEONARD | Sale | 2232.0000 |
| 2012-07-27 | BELL LEONARD | Sale | 18394.0000 |
| 2012-07-27 | BELL LEONARD | Sale | 16606.0000 |
| 2012-07-31 | Hallal David | Sale | 680.0000 |
| 2012-07-31 | Sinha Vikas | Sale | 900.0000 |
| 2012-07-31 | SQUINTO STEPHEN P | Sale | 1015.0000 |
| 2012-07-31 | DUBIN THOMAS I H | Sale | 680.0000 |
| 2012-07-31 | BELL LEONARD | Sale | 2470.0000 |
| 2012-08-03 | MADRI JOSEPH A | Sale | 30000.0000 |
| 2012-08-14 | LINK MAX | Sale | 72227.0000 |
| 2012-08-14 | LINK MAX | Sale | 27446.0000 |
| 2012-08-23 | DUBIN THOMAS I H | Sale | 24328.0000 |
| 2012-08-23 | DUBIN THOMAS I H | Sale | 9200.0000 |
| 2012-08-27 | Coissac Patrice | Sale | 41932.0000 |
| 2012-08-28 | Coissac Patrice | Sale | 21551.0000 |
| 2012-09-27 | BELL LEONARD | Sale | 34166.0000 |
| 2012-09-27 | BELL LEONARD | Sale | 31826.0000 |
| 2012-09-27 | BELL LEONARD | Sale | 1008.0000 |
| 2012-09-28 | BELL LEONARD | Sale | 76100.0000 |
| 2012-10-01 | BELL LEONARD | Sale | 17770.0000 |
| 2012-10-01 | BELL LEONARD | Sale | 300.0000 |
| 2012-10-31 | BELL LEONARD | Sale | 5315.0000 |
| 2012-10-31 | BELL LEONARD | Sale | 2667.0000 |
| 2012-10-31 | Coissac Patrice | Sale | 33546.0000 |
| 2012-10-31 | Coissac Patrice | Sale | 39188.0000 |
| 2012-10-31 | Coissac Patrice | Sale | 12030.0000 |
| 2012-11-19 | PARVEN ALVIN S | Sale | 9306.0000 |
| 2012-11-19 | PARVEN ALVIN S | Sale | 19281.0000 |
| 2012-11-19 | PARVEN ALVIN S | Sale | 1413.0000 |
| 2012-11-28 | BELL LEONARD | Sale | 13515.0000 |
| 2012-11-28 | BELL LEONARD | Sale | 35000.0000 |
| 2012-12-10 | NORBY R DOUGLAS | Sale | 22000.0000 |
| 2012-12-12 | Veneman Ann M | Sale | 4579.0000 |
| 2012-12-18 | BELL LEONARD | Sale | 35000.0000 |
| 2013-01-02 | BELL LEONARD | Sale | 7803.0000 |
| 2013-01-09 | BELL LEONARD | Sale | 27197.0000 |
| 2013-01-15 | BELL LEONARD | Sale | 34819.0000 |
| 2013-01-15 | BELL LEONARD | Sale | 181.0000 |
| 2013-01-28 | Hallal David | Sale | 632.0000 |
| 2013-01-28 | Sinha Vikas | Sale | 1007.0000 |
| 2013-01-28 | BELL LEONARD | Sale | 2560.0000 |
| 2013-01-28 | SQUINTO STEPHEN P | Sale | 715.0000 |
| 2013-01-29 | Hallal David | Sale | 512.0000 |
| 2013-01-29 | Sinha Vikas | Sale | 975.0000 |
| 2013-01-29 | BELL LEONARD | Sale | 2682.0000 |
| 2013-01-29 | SQUINTO STEPHEN P | Sale | 767.0000 |
| 2013-02-04 | SQUINTO STEPHEN P | Sale | 2520.0000 |
| 2013-02-04 | SQUINTO STEPHEN P | Sale | 52.0000 |
| 2013-02-04 | Hallal David | Sale | 1100.0000 |
| 2013-02-04 | Hallal David | Sale | 985.0000 |
| 2013-02-04 | Sinha Vikas | Sale | 2311.0000 |
| 2013-02-04 | Sinha Vikas | Sale | 1102.0000 |
| 2013-02-04 | Sinha Vikas | Sale | 70.0000 |
| 2013-02-04 | BELL LEONARD | Sale | 3900.0000 |
| 2013-02-04 | BELL LEONARD | Sale | 7800.0000 |
| 2013-02-04 | BELL LEONARD | Sale | 180.0000 |
| 2013-03-08 | SQUINTO STEPHEN P | Sale | 16915.0000 |
| 2013-03-08 | SQUINTO STEPHEN P | Sale | 3085.0000 |
| 2013-03-08 | PARVEN ALVIN S | Sale | 3115.0000 |
| 2013-04-01 | BELL LEONARD | Sale | 35000.0000 |
| 2013-04-02 | BELL LEONARD | Sale | 8300.0000 |
| 2013-04-10 | BELL LEONARD | Sale | 26700.0000 |
| 2013-04-17 | BELL LEONARD | Sale | 35000.0000 |
| 2013-04-29 | SQUINTO STEPHEN P | Sale | 36299.0000 |
| 2013-04-29 | SQUINTO STEPHEN P | Sale | 200.0000 |
| 2013-04-29 | MATHIS LARRY | Sale | 3115.0000 |
| 2013-04-29 | Veneman Ann M | Sale | 3115.0000 |
| 2013-05-10 | BELL LEONARD | Sale | 35000.0000 |
| 2013-05-13 | BELL LEONARD | Sale | 6220.0000 |
| 2013-05-14 | BELL LEONARD | Sale | 22214.0000 |
| 2013-05-14 | BELL LEONARD | Sale | 6566.0000 |
| 2013-05-14 | BELL LEONARD | Sale | 2333.0000 |
| 2013-05-20 | KELLER WILLIAM R | Sale | 9770.0000 |
| 2013-05-22 | NORBY R DOUGLAS | Sale | 24204.0000 |
| 2013-05-22 | NORBY R DOUGLAS | Sale | 4610.0000 |
| 2013-05-22 | NORBY R DOUGLAS | Sale | 11186.0000 |
| 2013-07-01 | SQUINTO STEPHEN P | Sale | 25175.0000 |
| 2013-07-01 | SQUINTO STEPHEN P | Sale | 11625.0000 |
| 2013-07-01 | SQUINTO STEPHEN P | Sale | 7285.0000 |
| 2013-07-01 | SQUINTO STEPHEN P | Sale | 40.0000 |
| 2013-07-12 | Hallal David | Sale | 50000.0000 |
| 2013-07-12 | SQUINTO STEPHEN P | Sale | 18000.0000 |
| 2013-07-12 | SQUINTO STEPHEN P | Sale | 6876.0000 |
| 2013-07-12 | SQUINTO STEPHEN P | Sale | 11124.0000 |
| 2013-07-12 | Sinha Vikas | Sale | 50000.0000 |
| 2013-07-30 | SQUINTO STEPHEN P | Sale | 1120.0000 |
| 2013-07-30 | Sinha Vikas | Sale | 995.0000 |
| 2013-07-30 | Hallal David | Sale | 746.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 37103.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 50967.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 6125.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 4200.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 200.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 100.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 27900.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 10817.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 17376.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 10001.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 39099.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 6112.0000 |
| 2013-07-30 | BELL LEONARD | Sale | 2737.0000 |
| 2013-08-02 | SQUINTO STEPHEN P | Sale | 4912.0000 |
| 2013-08-02 | SQUINTO STEPHEN P | Sale | 2963.0000 |
| 2013-08-02 | SQUINTO STEPHEN P | Sale | 4858.0000 |
| 2013-08-02 | SQUINTO STEPHEN P | Sale | 1392.0000 |
| 2013-08-05 | Hallal David | Sale | 730.0000 |
| 2013-08-05 | Sinha Vikas | Sale | 852.0000 |
| 2013-08-05 | SQUINTO STEPHEN P | Sale | 852.0000 |
| 2013-08-05 | BELL LEONARD | Sale | 2919.0000 |
| 2013-08-15 | BELL LEONARD | Sale | 29174.0000 |
| 2013-08-15 | BELL LEONARD | Sale | 56278.0000 |
| 2013-08-16 | BELL LEONARD | Sale | 24624.0000 |
| 2013-08-16 | BELL LEONARD | Sale | 29924.0000 |
| 2013-08-29 | BELL LEONARD | Sale | 1992.0000 |
| 2013-08-30 | BELL LEONARD | Sale | 500.0000 |
| 2013-08-30 | Carmichael Clare | Sale | 1200.0000 |
| 2013-08-30 | Carmichael Clare | Sale | 37.0000 |
| 2013-09-03 | BELL LEONARD | Sale | 28558.0000 |
| 2013-09-03 | BELL LEONARD | Sale | 2100.0000 |
| 2013-09-04 | BELL LEONARD | Sale | 1850.0000 |
| 2013-09-13 | SQUINTO STEPHEN P | Sale | 1000.0000 |
| 2013-09-16 | BELL LEONARD | Sale | 3500.0000 |
| 2013-09-16 | MADRI JOSEPH A | Sale | 30000.0000 |
| 2013-09-24 | SQUINTO STEPHEN P | Sale | 304.0000 |
| 2013-10-28 | SQUINTO STEPHEN P | Sale | 39537.0000 |
| 2013-10-28 | SQUINTO STEPHEN P | Sale | 500.0000 |
| 2013-10-28 | SQUINTO STEPHEN P | Sale | 1000.0000 |
| 2013-10-28 | Hallal David | Sale | 13223.0000 |
| 2013-10-28 | Hallal David | Sale | 4777.0000 |
| 2013-10-28 | Hallal David | Sale | 22037.0000 |
| 2013-10-28 | Hallal David | Sale | 7963.0000 |
| 2013-10-28 | Sinha Vikas | Sale | 42138.0000 |
| 2013-10-28 | Sinha Vikas | Sale | 7862.0000 |
| 2013-11-04 | SQUINTO STEPHEN P | Sale | 12886.0000 |
| 2013-11-04 | SQUINTO STEPHEN P | Sale | 1239.0000 |
| 2013-12-09 | Sinha Vikas | Sale | 17974.0000 |
| 2013-12-09 | Hallal David | Sale | 10705.0000 |
| 2013-12-09 | Hallal David | Sale | 14637.0000 |
| 2013-12-18 | BELL LEONARD | Sale | 11861.0000 |
| 2013-12-18 | BELL LEONARD | Sale | 24273.0000 |
| 2013-12-18 | BELL LEONARD | Sale | 73843.0000 |
| 2013-12-18 | BELL LEONARD | Sale | 5872.0000 |
| 2013-12-18 | BELL LEONARD | Sale | 9736.0000 |
| 2013-12-18 | BELL LEONARD | Sale | 14415.0000 |
| 2013-12-18 | Sinha Vikas | Sale | 32026.0000 |
| 2013-12-18 | Hallal David | Sale | 7295.0000 |
| 2013-12-18 | Hallal David | Sale | 15363.0000 |
| 2013-12-19 | BELL LEONARD | Sale | 35000.0000 |
| 2014-01-08 | BELL LEONARD | Sale | 6411.0000 |
| 2014-01-09 | BELL LEONARD | Sale | 1039.0000 |
| 2014-01-10 | BELL LEONARD | Sale | 11705.0000 |
| 2014-01-13 | BELL LEONARD | Sale | 15845.0000 |
| 2014-01-17 | BELL LEONARD | Sale | 30402.0000 |
| 2014-01-17 | BELL LEONARD | Sale | 2287.0000 |
| 2014-01-21 | BELL LEONARD | Sale | 35139.0000 |
| 2014-01-21 | BELL LEONARD | Sale | 27453.0000 |
| 2014-01-21 | BELL LEONARD | Sale | 32330.0000 |
| 2014-01-21 | BELL LEONARD | Sale | 16008.0000 |
| 2014-01-22 | BELL LEONARD | Sale | 10724.0000 |
| 2014-01-22 | BELL LEONARD | Sale | 2093.0000 |
| 2014-01-29 | BELL LEONARD | Sale | 2600.0000 |
| 2014-01-29 | BELL LEONARD | Sale | 60.0000 |
| 2014-01-29 | Sinha Vikas | Sale | 900.0000 |
| 2014-01-29 | Sinha Vikas | Sale | 94.0000 |
| 2014-01-29 | Hallal David | Sale | 700.0000 |
| 2014-01-29 | Hallal David | Sale | 29.0000 |
| 2014-01-29 | SQUINTO STEPHEN P | Sale | 1100.0000 |
| 2014-01-29 | SQUINTO STEPHEN P | Sale | 18.0000 |
| 2014-02-03 | BELL LEONARD | Sale | 2920.0000 |
| 2014-02-03 | Hallal David | Sale | 729.0000 |
| 2014-02-03 | LINK MAX | Sale | 12426.0000 |
| 2014-02-03 | LINK MAX | Sale | 10662.0000 |
| 2014-02-03 | LINK MAX | Sale | 13912.0000 |
| 2014-02-03 | LINK MAX | Sale | 3000.0000 |
| 2014-02-03 | Sinha Vikas | Sale | 852.0000 |
| 2014-02-03 | MATHIS LARRY | Sale | 15020.0000 |
| 2014-02-03 | MATHIS LARRY | Sale | 9664.0000 |
| 2014-02-03 | MATHIS LARRY | Sale | 12322.0000 |
| 2014-02-03 | MATHIS LARRY | Sale | 30222.0000 |
| 2014-02-03 | MATHIS LARRY | Sale | 13501.0000 |
| 2014-02-03 | SQUINTO STEPHEN P | Sale | 852.0000 |
| 2014-02-04 | BELL LEONARD | Sale | 8870.0000 |
| 2014-02-04 | Carmichael Clare | Sale | 760.0000 |
| 2014-02-04 | Hallal David | Sale | 2390.0000 |
| 2014-02-04 | Sinha Vikas | Sale | 2700.0000 |
| 2014-02-04 | SQUINTO STEPHEN P | Sale | 3200.0000 |
| 2014-02-04 | SQUINTO STEPHEN P | Sale | 3300.0000 |
| 2014-02-04 | SQUINTO STEPHEN P | Sale | 29637.0000 |
| 2014-02-06 | Hallal David | Sale | 10.0000 |
| 2014-02-06 | SQUINTO STEPHEN P | Sale | 3800.0000 |
| 2014-02-07 | MADRI JOSEPH A | Sale | 30000.0000 |
| 2014-02-07 | Sinha Vikas | Sale | 1600.0000 |
| 2014-02-07 | Sinha Vikas | Sale | 20.0000 |
| 2014-02-07 | Moriarty John B | Sale | 1020.0000 |
| 2014-02-07 | Moriarty John B | Sale | 16.0000 |
| 2014-02-07 | Hallal David | Sale | 1600.0000 |
| 2014-02-07 | Hallal David | Sale | 10.0000 |
| 2014-02-07 | SQUINTO STEPHEN P | Sale | 1600.0000 |
| 2014-02-07 | SQUINTO STEPHEN P | Sale | 20.0000 |
| 2014-02-07 | Wright Frank J | Sale | 1090.0000 |
| 2014-02-07 | Wright Frank J | Sale | 8.0000 |
| 2014-02-07 | Carmichael Clare | Sale | 1000.0000 |
| 2014-02-07 | Carmichael Clare | Sale | 6.0000 |
| 2014-02-07 | BELL LEONARD | Sale | 4600.0000 |
| 2014-02-07 | BELL LEONARD | Sale | 20.0000 |
| 2014-02-10 | SQUINTO STEPHEN P | Sale | 1635.0000 |
| 2014-02-11 | PARVEN ALVIN S | Sale | 2471.0000 |
| 2014-03-03 | Carmichael Clare | Sale | 305.0000 |
| 2014-03-11 | MADRI JOSEPH A | Sale | 50000.0000 |
| 2014-03-11 | MADRI JOSEPH A | Sale | 10000.0000 |
| 2014-04-28 | BELL LEONARD | Sale | 3790.0000 |
| 2014-04-29 | BELL LEONARD | Sale | 21955.0000 |
| 2014-04-29 | BELL LEONARD | Sale | 32014.0000 |
| 2014-04-29 | BELL LEONARD | Sale | 12241.0000 |
| 2014-05-13 | PARVEN ALVIN S | Sale | 12276.0000 |
| 2014-05-14 | MACKAY MARTIN | Sale | 3574.0000 |
| 2014-05-20 | BELL LEONARD | Sale | 38468.0000 |
| 2014-05-20 | BELL LEONARD | Sale | 27557.0000 |
| 2014-05-20 | BELL LEONARD | Sale | 3675.0000 |
| 2014-05-20 | BELL LEONARD | Sale | 300.0000 |
| 2014-05-27 | BELL LEONARD | Sale | 26208.0000 |
| 2014-05-27 | BELL LEONARD | Sale | 35348.0000 |
| 2014-05-27 | BELL LEONARD | Sale | 8444.0000 |
| 2014-06-04 | Veneman Ann M | Sale | 1236.0000 |
| 2014-06-05 | KELLER WILLIAM R | Sale | 3425.0000 |
| 2014-06-12 | MACKAY MARTIN | Sale | 5058.0000 |
| 2014-06-12 | MACKAY MARTIN | Sale | 15949.0000 |
| 2014-06-12 | MACKAY MARTIN | Sale | 3993.0000 |
| 2014-06-20 | BELL LEONARD | Sale | 7500.0000 |
| 2014-06-20 | BELL LEONARD | Sale | 3585.0000 |
| 2014-06-20 | BELL LEONARD | Sale | 11449.0000 |
| 2014-06-20 | BELL LEONARD | Sale | 16240.0000 |
| 2014-06-20 | BELL LEONARD | Sale | 17896.0000 |
| 2014-06-20 | BELL LEONARD | Sale | 31476.0000 |
| 2014-06-20 | BELL LEONARD | Sale | 2134.0000 |
| 2014-07-28 | BELL LEONARD | Sale | 9348.0000 |
| 2014-07-28 | BELL LEONARD | Sale | 50737.0000 |
| 2014-07-28 | BELL LEONARD | Sale | 34768.0000 |
| 2014-07-28 | BELL LEONARD | Sale | 8747.0000 |
| 2014-07-28 | BELL LEONARD | Sale | 1000.0000 |
| 2014-07-28 | BELL LEONARD | Sale | 1000.0000 |
| 2014-07-29 | BELL LEONARD | Sale | 1200.0000 |
| 2014-07-30 | BELL LEONARD | Sale | 13679.0000 |
| 2014-07-30 | BELL LEONARD | Sale | 4010.0000 |
| 2014-07-30 | BELL LEONARD | Sale | 2800.0000 |
| 2014-08-04 | Carmichael Clare | Sale | 184.0000 |
| 2014-08-04 | Sinha Vikas | Sale | 1525.0000 |
| 2014-08-04 | BELL LEONARD | Sale | 5145.0000 |
| 2014-08-04 | Hallal David | Sale | 1349.0000 |
| 2014-08-04 | SQUINTO STEPHEN P | Sale | 1662.0000 |
| 2014-08-12 | BELL LEONARD | Sale | 52825.0000 |
| 2014-08-12 | BELL LEONARD | Sale | 27633.0000 |
| 2014-08-13 | BELL LEONARD | Sale | 3747.0000 |
| 2014-08-13 | BELL LEONARD | Sale | 8076.0000 |
| 2014-08-13 | BELL LEONARD | Sale | 6008.0000 |
| 2014-08-13 | BELL LEONARD | Sale | 6711.0000 |
| 2014-08-14 | BELL LEONARD | Sale | 18152.0000 |
| 2014-08-14 | BELL LEONARD | Sale | 15570.0000 |
| 2014-08-14 | BELL LEONARD | Sale | 1278.0000 |
| 2014-08-15 | BELL LEONARD | Sale | 35000.0000 |
| 2014-08-25 | Rummelt Andreas | Sale | 5052.0000 |
| 2014-08-27 | BELL LEONARD | Sale | 5912.0000 |
| 2014-09-02 | Carmichael Clare | Sale | 304.0000 |
| 2014-09-04 | BELL LEONARD | Sale | 24508.0000 |
| 2014-09-04 | BELL LEONARD | Sale | 20392.0000 |
| 2014-09-04 | BELL LEONARD | Sale | 14740.0000 |
| 2014-09-04 | BELL LEONARD | Sale | 4029.0000 |
| 2014-09-04 | BELL LEONARD | Sale | 12700.0000 |
| 2014-09-04 | BELL LEONARD | Sale | 9299.0000 |
| 2014-09-05 | BELL LEONARD | Sale | 12823.0000 |
| 2014-09-05 | BELL LEONARD | Sale | 25274.0000 |
| 2014-09-05 | BELL LEONARD | Sale | 23939.0000 |
| 2014-09-05 | BELL LEONARD | Sale | 25165.0000 |
| 2014-09-05 | BELL LEONARD | Sale | 3718.0000 |
| 2014-09-08 | BELL LEONARD | Sale | 21214.0000 |
| 2014-09-10 | BELL LEONARD | Sale | 12199.0000 |
| 2014-09-16 | BELL LEONARD | Sale | 12878.0000 |
| 2014-09-16 | BELL LEONARD | Sale | 19169.0000 |
| 2014-09-18 | BELL LEONARD | Sale | 12388.0000 |
| 2014-09-24 | SQUINTO STEPHEN P | Sale | 76.0000 |
| 2014-09-26 | BELL LEONARD | Sale | 40825.0000 |
| 2014-09-26 | BELL LEONARD | Sale | 14837.0000 |
| 2014-09-26 | BELL LEONARD | Sale | 4338.0000 |
| 2014-10-03 | SQUINTO STEPHEN P | Sale | 5100.0000 |
| 2014-10-03 | SQUINTO STEPHEN P | Sale | 4925.0000 |
| 2014-10-06 | Moriarty John B | Sale | 10000.0000 |
| 2014-10-17 | BURNS M MICHELE | Purchase | 10.0000 |
| 2014-10-27 | SQUINTO STEPHEN P | Sale | 3841.0000 |
| 2014-10-27 | SQUINTO STEPHEN P | Sale | 2069.0000 |
| 2014-10-27 | Moriarty John B | Sale | 9927.0000 |
| 2014-10-27 | Moriarty John B | Sale | 73.0000 |
| 2014-10-31 | Sinha Vikas | Sale | 19307.0000 |
| 2014-11-03 | Sinha Vikas | Sale | 19280.0000 |
| 2014-11-03 | Sinha Vikas | Sale | 8231.0000 |
| 2014-11-03 | Sinha Vikas | Sale | 1400.0000 |
| 2014-11-03 | Sinha Vikas | Sale | 1089.0000 |
| 2014-11-03 | Islam Saqib | Sale | 27190.0000 |
| 2014-11-03 | Islam Saqib | Sale | 935.0000 |
| 2014-11-03 | Hallal David | Sale | 15664.0000 |
| 2014-11-03 | Hallal David | Sale | 14336.0000 |
| 2014-11-03 | MACKAY MARTIN | Sale | 9375.0000 |
| 2014-11-06 | Sinha Vikas | Sale | 5693.0000 |
| 2014-11-11 | PARVEN ALVIN S | Sale | 15000.0000 |
| 2014-11-20 | BELL LEONARD | Sale | 5210.0000 |
| 2014-12-02 | Sinha Vikas | Sale | 25000.0000 |
| 2014-12-03 | Sinha Vikas | Sale | 13270.0000 |
| 2014-12-03 | Sinha Vikas | Sale | 9037.0000 |
| 2014-12-03 | Sinha Vikas | Sale | 3438.0000 |
| 2014-12-03 | Sinha Vikas | Sale | 3468.0000 |
| 2014-12-03 | Sinha Vikas | Sale | 3447.0000 |
| 2014-12-03 | Sinha Vikas | Sale | 5782.0000 |
| 2014-12-03 | Sinha Vikas | Sale | 11358.0000 |
| 2014-12-03 | Sinha Vikas | Sale | 200.0000 |
| 2014-12-04 | KELLER WILLIAM R | Sale | 5000.0000 |
| 2014-12-04 | Carmichael Clare | Sale | 10000.0000 |
| 2014-12-05 | BELL LEONARD | Sale | 20231.0000 |
| 2014-12-05 | BELL LEONARD | Sale | 21396.0000 |
| 2014-12-05 | BELL LEONARD | Sale | 14194.0000 |
| 2014-12-05 | BELL LEONARD | Sale | 900.0000 |
| 2014-12-08 | BELL LEONARD | Sale | 4684.0000 |
| 2014-12-08 | BELL LEONARD | Sale | 14223.0000 |
| 2014-12-08 | BELL LEONARD | Sale | 9627.0000 |
| 2014-12-08 | BELL LEONARD | Sale | 24497.0000 |
| 2014-12-08 | BELL LEONARD | Sale | 6903.0000 |
| 2014-12-09 | BELL LEONARD | Sale | 16665.0000 |
| 2014-12-11 | Moriarty John B | Sale | 3570.0000 |
| 2014-12-11 | Veneman Ann M | Sale | 1235.0000 |
| 2014-12-15 | Brennan David R | Purchase | 500.0000 |
| 2014-12-17 | BELL LEONARD | Sale | 3685.0000 |
| 2014-12-17 | BELL LEONARD | Sale | 11395.0000 |
| 2014-12-17 | BELL LEONARD | Sale | 1600.0000 |
| 2014-12-18 | Hallal David | Sale | 5494.0000 |
| 2014-12-18 | Sinha Vikas | Sale | 5493.0000 |
| 2014-12-18 | BELL LEONARD | Sale | 13735.0000 |
| 2015-02-03 | Sinha Vikas | Sale | 895.0000 |
| 2015-02-03 | Hallal David | Sale | 765.0000 |
| 2015-02-03 | BELL LEONARD | Sale | 3000.0000 |
| 2015-02-04 | Carmichael Clare | Sale | 203.0000 |
| 2015-02-04 | Carmichael Clare | Sale | 4.0000 |
| 2015-02-04 | Sinha Vikas | Sale | 676.0000 |
| 2015-02-04 | Hallal David | Sale | 608.0000 |
| 2015-02-04 | BELL LEONARD | Sale | 2190.0000 |
| 2015-02-04 | BELL LEONARD | Sale | 33.0000 |
| 2015-02-09 | BELL LEONARD | Sale | 8660.0000 |
| 2015-02-09 | Hallal David | Sale | 2920.0000 |
| 2015-02-09 | Carmichael Clare | Sale | 1665.0000 |
| 2015-02-09 | Moriarty John B | Sale | 1455.0000 |
| 2015-02-09 | Sinha Vikas | Sale | 2701.0000 |
| 2015-02-09 | Sinha Vikas | Sale | 2.0000 |
| 2015-02-10 | BELL LEONARD | Sale | 5740.0000 |
| 2015-02-10 | Hallal David | Sale | 1980.0000 |
| 2015-02-10 | Carmichael Clare | Sale | 1490.0000 |
| 2015-02-10 | Islam Saqib | Sale | 1500.0000 |
| 2015-02-10 | Moriarty John B | Sale | 1490.0000 |
| 2015-02-10 | MACKAY MARTIN | Sale | 1990.0000 |
| 2015-02-10 | MACKAY MARTIN | Sale | 1907.0000 |
| 2015-02-10 | Monnet Dominique | Sale | 325.0000 |
| 2015-02-10 | O'Neill Julie | Sale | 795.0000 |
| 2015-02-10 | Sinha Vikas | Sale | 1985.0000 |
| 2015-02-27 | O'Neill Julie | Sale | 5100.0000 |
| 2015-03-02 | BELL LEONARD | Sale | 1230.0000 |
| 2015-03-02 | Hallal David | Sale | 730.0000 |
| 2015-03-02 | Carmichael Clare | Sale | 706.0000 |
| 2015-03-02 | Islam Saqib | Sale | 228.0000 |
| 2015-03-02 | Moriarty John B | Sale | 280.0000 |
| 2015-03-02 | MACKAY MARTIN | Sale | 370.0000 |
| 2015-03-02 | Sinha Vikas | Sale | 487.0000 |
| 2015-03-02 | O'Neill Julie | Sale | 6565.0000 |
| 2015-03-19 | BELL LEONARD | Sale | 15952.0000 |
| 2015-04-27 | Islam Saqib | Sale | 6032.0000 |
| 2015-05-14 | MACKAY MARTIN | Sale | 4056.0000 |
| 2015-05-20 | Monnet Dominique | Sale | 256.0000 |
| 2015-06-11 | Moriarty John B | Sale | 914.0000 |
| 2015-06-18 | BELL LEONARD | Sale | 27835.0000 |
| 2015-08-03 | MACKAY MARTIN | Sale | 17100.0000 |
| 2015-08-03 | MACKAY MARTIN | Sale | 17518.0000 |
| 2015-08-03 | MACKAY MARTIN | Sale | 8882.0000 |
| 2015-08-04 | BELL LEONARD | Sale | 2200.0000 |
| 2015-08-04 | Sinha Vikas | Sale | 675.0000 |
| 2015-08-04 | Carmichael Clare | Sale | 185.0000 |
| 2015-08-04 | Hallal David | Sale | 612.0000 |
| 2015-08-05 | Moriarty John B | Sale | 6574.0000 |
| 2015-08-05 | Moriarty John B | Sale | 3436.0000 |
| 2015-08-07 | BELL LEONARD | Sale | 1003.0000 |
| 2015-08-07 | Hallal David | Sale | 329.0000 |
| 2015-08-07 | Carmichael Clare | Sale | 163.0000 |
| 2015-08-07 | Moriarty John B | Sale | 135.0000 |
| 2015-09-01 | Carmichael Clare | Sale | 305.0000 |
| 2015-09-02 | O'Neill Julie | Sale | 647.0000 |
| 2015-09-09 | Miller Edward | Sale | 366.0000 |
| 2015-09-09 | BELL LEONARD | Sale | 1050.0000 |
| 2015-09-10 | Thiel Carsten | Sale | 800.0000 |
| 2015-09-10 | Thiel Carsten | Sale | 12.0000 |
| 2015-10-26 | Islam Saqib | Sale | 1558.0000 |
| 2015-11-02 | PARVEN ALVIN S | Sale | 895.0000 |
| 2015-11-02 | Islam Saqib | Sale | 975.0000 |
| 2015-11-02 | BELL LEONARD | Sale | 35000.0000 |
| 2015-11-10 | Thiel Carsten | Sale | 3000.0000 |
| 2015-11-25 | BELL LEONARD | Sale | 5601.0000 |
| 2015-11-25 | BELL LEONARD | Sale | 7774.0000 |
| 2015-11-25 | BELL LEONARD | Sale | 21125.0000 |
| 2015-11-25 | BELL LEONARD | Sale | 500.0000 |
| 2015-12-08 | Islam Saqib | Sale | 950.0000 |
| 2015-12-08 | BELL LEONARD | Sale | 20318.0000 |
| 2015-12-08 | BELL LEONARD | Sale | 10478.0000 |
| 2015-12-08 | BELL LEONARD | Sale | 100.0000 |
| 2015-12-08 | BELL LEONARD | Sale | 15238.0000 |
| 2015-12-08 | BELL LEONARD | Sale | 23866.0000 |
| 2015-12-11 | Moriarty John B | Sale | 918.0000 |
| 2015-12-11 | Moriarty John B | Sale | 25.0000 |
| 2015-12-11 | Veneman Ann M | Sale | 895.0000 |
| 2015-12-11 | BELL LEONARD | Sale | 16967.0000 |
| 2015-12-11 | BELL LEONARD | Sale | 4352.0000 |
| 2015-12-11 | NORBY R DOUGLAS | Sale | 34.0000 |
| 2015-12-11 | NORBY R DOUGLAS | Sale | 35575.0000 |
| 2015-12-11 | NORBY R DOUGLAS | Sale | 9833.0000 |
| 2015-12-17 | BELL LEONARD | Sale | 12411.0000 |
| 2015-12-17 | BELL LEONARD | Sale | 19801.0000 |
| 2015-12-17 | BELL LEONARD | Sale | 16289.0000 |
| 2015-12-17 | BELL LEONARD | Sale | 17903.0000 |
| 2015-12-17 | BELL LEONARD | Sale | 3596.0000 |
| 2015-12-24 | BELL LEONARD | Sale | 5632.0000 |
| 2015-12-28 | BELL LEONARD | Sale | 400.0000 |
| 2015-12-29 | BELL LEONARD | Sale | 16882.0000 |
| 2015-12-29 | BELL LEONARD | Sale | 12086.0000 |
| 2016-02-04 | Sinha Vikas | Sale | 692.0000 |
| 2016-02-04 | Sinha Vikas | Sale | 11.0000 |
| 2016-02-04 | BELL LEONARD | Sale | 2227.0000 |
| 2016-02-04 | BELL LEONARD | Sale | 35.0000 |
| 2016-02-04 | Carmichael Clare | Sale | 203.0000 |
| 2016-02-04 | Carmichael Clare | Sale | 4.0000 |
| 2016-02-04 | Wagner Heidi L | Sale | 166.0000 |
| 2016-02-04 | Wagner Heidi L | Sale | 3.0000 |
| 2016-02-04 | Hallal David | Sale | 619.0000 |
| 2016-02-04 | Hallal David | Sale | 10.0000 |
| 2016-02-05 | O'Neill Julie | Sale | 348.0000 |
| 2016-02-05 | O'Neill Julie | Sale | 352.0000 |
| 2016-02-05 | O'Neill Julie | Sale | 351.0000 |
| 2016-02-05 | O'Neill Julie | Sale | 499.0000 |
| 2016-02-05 | O'Neill Julie | Sale | 530.0000 |
| 2016-02-05 | MACKAY MARTIN | Sale | 100.0000 |
| 2016-02-05 | MACKAY MARTIN | Sale | 362.0000 |
| 2016-02-05 | MACKAY MARTIN | Sale | 100.0000 |
| 2016-02-05 | MACKAY MARTIN | Sale | 100.0000 |
| 2016-02-05 | MACKAY MARTIN | Sale | 400.0000 |
| 2016-02-05 | MACKAY MARTIN | Sale | 1043.0000 |
| 2016-02-05 | Sinha Vikas | Sale | 100.0000 |
| 2016-02-05 | Sinha Vikas | Sale | 300.0000 |
| 2016-02-05 | Sinha Vikas | Sale | 500.0000 |
| 2016-02-05 | Sinha Vikas | Sale | 200.0000 |
| 2016-02-05 | Sinha Vikas | Sale | 435.0000 |
| 2016-02-05 | Sinha Vikas | Sale | 419.0000 |
| 2016-02-05 | Islam Saqib | Sale | 36.0000 |
| 2016-02-05 | Islam Saqib | Sale | 400.0000 |
| 2016-02-05 | Islam Saqib | Sale | 400.0000 |
| 2016-02-05 | Islam Saqib | Sale | 300.0000 |
| 2016-02-05 | Islam Saqib | Sale | 400.0000 |
| 2016-02-05 | Islam Saqib | Sale | 434.0000 |
| 2016-02-05 | BELL LEONARD | Sale | 400.0000 |
| 2016-02-05 | BELL LEONARD | Sale | 400.0000 |
| 2016-02-05 | BELL LEONARD | Sale | 300.0000 |
| 2016-02-05 | BELL LEONARD | Sale | 400.0000 |
| 2016-02-05 | BELL LEONARD | Sale | 592.0000 |
| 2016-02-05 | BELL LEONARD | Sale | 44.0000 |
| 2016-02-05 | Carmichael Clare | Sale | 100.0000 |
| 2016-02-05 | Carmichael Clare | Sale | 300.0000 |
| 2016-02-05 | Carmichael Clare | Sale | 100.0000 |
| 2016-02-05 | Carmichael Clare | Sale | 160.0000 |
| 2016-02-05 | Carmichael Clare | Sale | 400.0000 |
| 2016-02-05 | Carmichael Clare | Sale | 933.0000 |
| 2016-02-05 | Wagner Heidi L | Sale | 200.0000 |
| 2016-02-05 | Wagner Heidi L | Sale | 100.0000 |
| 2016-02-05 | Wagner Heidi L | Sale | 220.0000 |
| 2016-02-05 | Wagner Heidi L | Sale | 200.0000 |
| 2016-02-05 | Wagner Heidi L | Sale | 277.0000 |
| 2016-02-05 | Hallal David | Sale | 110.0000 |
| 2016-02-05 | Hallal David | Sale | 400.0000 |
| 2016-02-05 | Hallal David | Sale | 300.0000 |
| 2016-02-05 | Hallal David | Sale | 712.0000 |
| 2016-02-05 | Hallal David | Sale | 3710.0000 |
| 2016-02-05 | Hallal David | Sale | 1490.0000 |
| 2016-02-05 | Miller Edward | Sale | 200.0000 |
| 2016-02-05 | Miller Edward | Sale | 141.0000 |
| 2016-02-05 | Miller Edward | Sale | 182.0000 |
| 2016-02-05 | Miller Edward | Sale | 200.0000 |
| 2016-02-05 | Miller Edward | Sale | 328.0000 |
| 2016-02-05 | Moriarty John B | Sale | 500.0000 |
| 2016-02-05 | Moriarty John B | Sale | 400.0000 |
| 2016-02-05 | Moriarty John B | Sale | 200.0000 |
| 2016-02-05 | Moriarty John B | Sale | 436.0000 |
| 2016-02-05 | Moriarty John B | Sale | 433.0000 |
| 2016-02-08 | O'Neill Julie | Sale | 23.0000 |
| 2016-02-08 | O'Neill Julie | Sale | 755.0000 |
| 2016-02-08 | MACKAY MARTIN | Sale | 58.0000 |
| 2016-02-08 | MACKAY MARTIN | Sale | 1908.0000 |
| 2016-02-08 | Sinha Vikas | Sale | 287.0000 |
| 2016-02-08 | Sinha Vikas | Sale | 116.0000 |
| 2016-02-08 | Sinha Vikas | Sale | 3487.0000 |
| 2016-02-08 | Islam Saqib | Sale | 44.0000 |
| 2016-02-08 | Islam Saqib | Sale | 1430.0000 |
| 2016-02-08 | BELL LEONARD | Sale | 1037.0000 |
| 2016-02-08 | BELL LEONARD | Sale | 10092.0000 |
| 2016-02-08 | BELL LEONARD | Sale | 345.0000 |
| 2016-02-08 | Carmichael Clare | Sale | 185.0000 |
| 2016-02-08 | Carmichael Clare | Sale | 79.0000 |
| 2016-02-08 | Carmichael Clare | Sale | 2401.0000 |
| 2016-02-08 | Wagner Heidi L | Sale | 250.0000 |
| 2016-02-08 | Wagner Heidi L | Sale | 28.0000 |
| 2016-02-08 | Wagner Heidi L | Sale | 664.0000 |
| 2016-02-08 | Hallal David | Sale | 337.0000 |
| 2016-02-08 | Hallal David | Sale | 117.0000 |
| 2016-02-08 | Hallal David | Sale | 3492.0000 |
| 2016-02-08 | Moriarty John B | Sale | 137.0000 |
| 2016-02-08 | Moriarty John B | Sale | 78.0000 |
| 2016-02-08 | Moriarty John B | Sale | 2418.0000 |
| 2016-02-16 | Thiel Carsten | Sale | 187.0000 |
| 2016-02-29 | BELL LEONARD | Sale | 3970.0000 |
| 2016-02-29 | BELL LEONARD | Sale | 25.0000 |
| 2016-02-29 | Hallal David | Sale | 2000.0000 |
| 2016-02-29 | Hallal David | Sale | 14.0000 |
| 2016-02-29 | Carmichael Clare | Sale | 1312.0000 |
| 2016-02-29 | Moriarty John B | Sale | 1200.0000 |
| 2016-02-29 | Moriarty John B | Sale | 1.0000 |
| 2016-02-29 | O'Neill Julie | Sale | 663.0000 |
| 2016-02-29 | Sinha Vikas | Sale | 1120.0000 |
| 2016-02-29 | Sinha Vikas | Sale | 2.0000 |
| 2016-02-29 | Islam Saqib | Sale | 905.0000 |
| 2016-02-29 | Miller Edward | Sale | 329.0000 |
| 2016-02-29 | MACKAY MARTIN | Sale | 1000.0000 |
| 2016-02-29 | Thiel Carsten | Sale | 54.0000 |
| 2016-02-29 | Wagner Heidi L | Sale | 547.0000 |
| 2016-03-02 | O'Neill Julie | Sale | 651.0000 |
| 2016-04-01 | Hallal David | Sale | 1380.0000 |
| 2016-04-01 | Hallal David | Sale | 34.0000 |
| 2016-05-13 | Wagner Heidi L | Sale | 53.0000 |
| 2016-05-16 | MACKAY MARTIN | Sale | 4079.0000 |
| 2016-05-16 | MACKAY MARTIN | Sale | 18.0000 |
| 2016-06-13 | Moriarty John B | Sale | 918.0000 |
| 2016-08-08 | BELL LEONARD | Sale | 1010.0000 |
| 2016-08-08 | Hallal David | Sale | 332.0000 |
| 2016-08-08 | Carmichael Clare | Sale | 165.0000 |
| 2016-08-08 | Moriarty John B | Sale | 135.0000 |
| 2016-08-08 | Sinha Vikas | Sale | 277.0000 |
| 2016-08-08 | Wagner Heidi L | Sale | 222.0000 |
| 2016-08-15 | PARVEN ALVIN S | Sale | 700.0000 |
| 2016-08-22 | PARVEN ALVIN S | Sale | 15000.0000 |
| 2016-08-30 | Carmichael Clare | Sale | 1000.0000 |
| 2016-09-02 | O'Neill Julie | Sale | 650.0000 |
| 2016-09-06 | Thiel Carsten | Sale | 1000.0000 |
| 2016-09-09 | Miller Edward | Sale | 367.0000 |
| 2016-09-12 | Thiel Carsten | Sale | 225.0000 |
| 2016-09-13 | Thiel Carsten | Sale | 3000.0000 |
| 2016-10-03 | Wagner Heidi L | Sale | 120.0000 |
| 2016-10-03 | Thiel Carsten | Sale | 29.0000 |
| 2016-10-14 | Thiel Carsten | Sale | 4584.0000 |
| 2016-10-31 | BELL LEONARD | Sale | 1300.0000 |
| 2016-10-31 | BELL LEONARD | Sale | 334.0000 |
| 2016-11-04 | BELL LEONARD | Sale | 334.0000 |
| 2016-11-04 | BELL LEONARD | Sale | 334.0000 |
| 2016-11-04 | BELL LEONARD | Sale | 100.0000 |
| 2016-11-04 | BELL LEONARD | Sale | 2600.0000 |
| 2016-11-04 | BELL LEONARD | Sale | 9020.0000 |
| 2016-11-04 | BELL LEONARD | Sale | 11838.0000 |
| 2016-11-04 | BELL LEONARD | Sale | 8521.0000 |
| 2016-11-04 | BELL LEONARD | Sale | 831.0000 |
| 2016-11-04 | BELL LEONARD | Sale | 3739.0000 |
| 2016-11-14 | Wagner Heidi L | Sale | 59.0000 |
| 2016-12-09 | Thiel Carsten | Sale | 2308.0000 |
| 2016-12-12 | Moriarty John B | Sale | 1044.0000 |
| 2017-01-05 | BELL LEONARD | Sale | 17105.0000 |
| 2017-01-05 | BELL LEONARD | Sale | 17105.0000 |
| 2017-01-05 | BELL LEONARD | Sale | 334.0000 |
| 2017-01-05 | BELL LEONARD | Sale | 334.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 185.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 369.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 7375.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 5176.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 5350.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 1433.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 278.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 853.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 15.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 31.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 599.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 421.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 435.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 117.0000 |
| 2017-01-05 | PARVEN ALVIN S | Sale | 22.0000 |
| 2017-01-09 | BELL LEONARD | Sale | 4853.0000 |
| 2017-01-09 | BELL LEONARD | Sale | 334.0000 |
| 2017-01-10 | BELL LEONARD | Sale | 100.0000 |
| 2017-01-10 | BELL LEONARD | Sale | 100.0000 |
| 2017-02-06 | Wagner Heidi L | Sale | 1695.0000 |
| 2017-02-06 | Wagner Heidi L | Sale | 15.0000 |
| 2017-02-06 | MACKAY MARTIN | Sale | 2710.0000 |
| 2017-02-06 | MACKAY MARTIN | Sale | 18.0000 |
| 2017-02-06 | Thiel Carsten | Sale | 165.0000 |
| 2017-02-06 | Miller Edward | Sale | 1036.0000 |
| 2017-02-06 | Miller Edward | Sale | 9.0000 |
| 2017-02-06 | BELL LEONARD | Sale | 7640.0000 |
| 2017-02-06 | BELL LEONARD | Sale | 75.0000 |
| 2017-02-06 | Moriarty John B | Sale | 3380.0000 |
| 2017-02-06 | Moriarty John B | Sale | 23.0000 |
| 2017-02-06 | O'Neill Julie | Sale | 2795.0000 |
| 2017-02-06 | Carmichael Clare | Sale | 3380.0000 |
| 2017-02-06 | Carmichael Clare | Sale | 24.0000 |
| 2017-02-07 | Wagner Heidi L | Sale | 222.0000 |
| 2017-02-07 | BELL LEONARD | Sale | 1010.0000 |
| 2017-02-07 | Moriarty John B | Sale | 135.0000 |
| 2017-02-07 | Carmichael Clare | Sale | 166.0000 |
| 2017-02-09 | Moriarty John B | Sale | 167.0000 |
| 2017-02-09 | MACKAY MARTIN | Sale | 217.0000 |
| 2017-02-09 | Carmichael Clare | Sale | 167.0000 |
| 2017-02-09 | BELL LEONARD | Sale | 246.0000 |
| 2017-02-27 | Wagner Heidi L | Sale | 358.0000 |
| 2017-02-27 | Carmichael Clare | Sale | 860.0000 |
| 2017-02-27 | Thiel Carsten | Sale | 71.0000 |
| 2017-02-27 | MACKAY MARTIN | Sale | 860.0000 |
| 2017-02-27 | Miller Edward | Sale | 260.0000 |
| 2017-02-27 | O'Neill Julie | Sale | 910.0000 |
| 2017-02-27 | Moriarty John B | Sale | 612.0000 |
| 2017-02-28 | BELL LEONARD | Sale | 2738.0000 |
| 2017-02-28 | Wagner Heidi L | Sale | 480.0000 |
| 2017-02-28 | Carmichael Clare | Sale | 915.0000 |
| 2017-02-28 | Thiel Carsten | Sale | 54.0000 |
| 2017-02-28 | MACKAY MARTIN | Sale | 625.0000 |
| 2017-02-28 | Miller Edward | Sale | 330.0000 |
| 2017-02-28 | O'Neill Julie | Sale | 664.0000 |
| 2017-02-28 | Moriarty John B | Sale | 910.0000 |
| 2017-02-28 | Thiel Carsten | Sale | 3783.0000 |
| 2017-03-01 | BELL LEONARD | Sale | 1240.0000 |
| 2017-03-01 | Wagner Heidi L | Sale | 156.0000 |
| 2017-03-01 | Carmichael Clare | Sale | 404.0000 |
| 2017-03-01 | MACKAY MARTIN | Sale | 370.0000 |
| 2017-03-01 | Moriarty John B | Sale | 282.0000 |
| 2017-03-02 | O'Neill Julie | Sale | 651.0000 |
| 2017-06-14 | HANTSON LUDWIG | Purchase | 10000.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 7324.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 64455.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 2122.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 18678.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 23614.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 207814.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 19305.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 169897.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 224.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 1976.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 43835.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 385774.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 1446.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 12726.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 3634.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 31974.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 102.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 898.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 7416.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 65264.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 3656.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 32172.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 22399.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 197126.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 2564.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 22560.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 448.0000 |
| 2017-06-14 | BAKER BROS. ADVISORS LP | Purchase | 3944.0000 |
| 2017-06-15 | PARVEN ALVIN S | Sale | 835.0000 |
| 2017-06-15 | COUGHLIN CHRISTOPHER J | Purchase | 2000.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 490.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 4310.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 4485.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 39473.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 1017.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 8950.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 24692.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 217305.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 611.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 5373.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 5102.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 44898.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 426.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 3747.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 300.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 32008.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 103200.0000 |
| 2017-06-15 | BAKER BROS. ADVISORS LP | Purchase | 160000.0000 |
| 2017-07-31 | Veneman Ann M | Sale | 700.0000 |
| 2017-08-28 | O'Neill Julie | Sale | 11160.0000 |
| 2017-08-31 | O'Neill Julie | Sale | 612.0000 |
| 2017-09-05 | Veneman Ann M | Sale | 835.0000 |
| 2017-09-05 | O'Neill Julie | Sale | 1841.0000 |
| 2017-09-05 | O'Neill Julie | Sale | 672.0000 |
| 2017-09-05 | O'Neill Julie | Sale | 600.0000 |
| 2017-09-05 | O'Neill Julie | Sale | 650.0000 |
| 2017-10-02 | Wagner Heidi L | Sale | 120.0000 |
| 2018-01-02 | HANTSON LUDWIG | Sale | 2553.0000 |
| 2018-02-05 | O'Neill Julie | Sale | 2119.0000 |
| 2018-02-05 | Moriarty John B | Sale | 1261.0000 |
| 2018-02-05 | Wagner Heidi L | Sale | 655.0000 |
| 2018-02-08 | HANTSON LUDWIG | Sale | 13245.0000 |
| 2018-02-08 | Moriarty John B | Sale | 2163.0000 |
| 2018-02-08 | Moriarty John B | Sale | 1200.0000 |
| 2018-02-08 | O'Neill Julie | Sale | 4787.0000 |
| 2018-02-08 | Franchini Indrani Lall | Sale | 1459.0000 |
| 2018-02-08 | Clancy Paul J | Sale | 6079.0000 |
| 2018-02-08 | Wagner Heidi L | Sale | 1774.0000 |
| 2018-02-08 | Goff Brian | Sale | 1651.0000 |
| 2018-02-27 | Wagner Heidi L | Sale | 244.0000 |
| 2018-02-27 | O'Neill Julie | Sale | 939.0000 |
| 2018-02-28 | Wagner Heidi L | Sale | 454.0000 |
| 2018-02-28 | O'Neill Julie | Sale | 686.0000 |
| 2018-04-30 | COUGHLIN CHRISTOPHER J | Purchase | 10000.0000 |
| 2018-06-08 | ORLOFF JOHN J | Sale | 2115.0000 |
| 2018-06-08 | Goff Brian | Sale | 1645.0000 |
| 2018-06-08 | LAW ANNE-MARIE | Sale | 1862.0000 |
| 2018-06-08 | Franchini Indrani Lall | Sale | 1466.0000 |
| 2018-07-10 | Clancy Paul J | Sale | 5241.0000 |
| 2018-11-28 | Franchini Indrani Lall | Sale | 2605.0000 |
| 2018-12-31 | HANTSON LUDWIG | Sale | 3244.0000 |
| 2019-02-14 | Bazarko Daniel | Sale | 2000.0000 |
| 2019-05-28 | BAKER BROS. ADVISORS LP | Sale | 1867.0000 |
| 2019-05-28 | BAKER BROS. ADVISORS LP | Sale | 15541.0000 |
| 2019-05-28 | BAKER BROS. ADVISORS LP | Sale | 2749.0000 |
| 2019-05-28 | BAKER BROS. ADVISORS LP | Sale | 22886.0000 |
| 2019-05-28 | BAKER BROS. ADVISORS LP | Sale | 8627.0000 |
| 2019-05-28 | BAKER BROS. ADVISORS LP | Sale | 71819.0000 |
| 2019-05-29 | BAKER BROS. ADVISORS LP | Sale | 4772.0000 |
| 2019-05-29 | BAKER BROS. ADVISORS LP | Sale | 39732.0000 |
| 2019-05-29 | BAKER BROS. ADVISORS LP | Sale | 3696.0000 |
| 2019-05-29 | BAKER BROS. ADVISORS LP | Sale | 30766.0000 |
| 2019-05-29 | BAKER BROS. ADVISORS LP | Sale | 4300.0000 |
| 2019-05-29 | BAKER BROS. ADVISORS LP | Sale | 35796.0000 |
| 2019-05-30 | BAKER BROS. ADVISORS LP | Sale | 1845.0000 |
| 2019-05-30 | BAKER BROS. ADVISORS LP | Sale | 15355.0000 |
| 2019-05-30 | BAKER BROS. ADVISORS LP | Sale | 1587.0000 |
| 2019-05-30 | BAKER BROS. ADVISORS LP | Sale | 13213.0000 |
| 2019-05-30 | BAKER BROS. ADVISORS LP | Sale | 2729.0000 |
| 2019-05-30 | BAKER BROS. ADVISORS LP | Sale | 22720.0000 |
| 2019-06-21 | SARIN ARADHANA | Sale | 578.0000 |
| 2019-07-01 | Franchini Indrani Lall | Sale | 4500.0000 |
| 2020-03-16 | BAKER BROS. ADVISORS LP | Purchase | 2911.0000 |
| 2020-03-16 | BAKER BROS. ADVISORS LP | Purchase | 32228.0000 |
| 2020-03-16 | BAKER BROS. ADVISORS LP | Purchase | 750.0000 |
| 2020-03-16 | BAKER BROS. ADVISORS LP | Purchase | 8309.0000 |
| 2020-03-16 | BAKER BROS. ADVISORS LP | Purchase | 688.0000 |
| 2020-03-16 | BAKER BROS. ADVISORS LP | Purchase | 7612.0000 |
| 2020-03-16 | BAKER BROS. ADVISORS LP | Purchase | 12017.0000 |
| 2020-03-16 | BAKER BROS. ADVISORS LP | Purchase | 133042.0000 |
| 2020-03-16 | BAKER BROS. ADVISORS LP | Purchase | 5612.0000 |
| 2020-03-16 | BAKER BROS. ADVISORS LP | Purchase | 62129.0000 |
| 2020-03-17 | BAKER BROS. ADVISORS LP | Purchase | 2517.0000 |
| 2020-03-17 | BAKER BROS. ADVISORS LP | Purchase | 27866.0000 |
| 2020-03-17 | BAKER BROS. ADVISORS LP | Purchase | 5917.0000 |
| 2020-03-17 | BAKER BROS. ADVISORS LP | Purchase | 65505.0000 |
| 2020-03-17 | BAKER BROS. ADVISORS LP | Purchase | 51.0000 |
| 2020-03-17 | BAKER BROS. ADVISORS LP | Purchase | 565.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 379.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 4191.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 261.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 2888.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 2351.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 26022.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 929.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 10285.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 298.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 3298.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 1158.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 12815.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 380.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 4203.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 2314.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 25640.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 1439.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 15928.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 119.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 1321.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 1331.0000 |
| 2020-03-18 | BAKER BROS. ADVISORS LP | Purchase | 14731.0000 |
| 2020-06-08 | Franchini Indrani Lall | Sale | 5420.0000 |
| 2020-06-08 | Franchini Indrani Lall | Sale | 1433.0000 |
| 2020-12-03 | Carino Tanish | Sale | 1530 |
| 2020-12-17 | Bazarko Daniel | Sale | 1100 |
| 2020-12-17 | Bazarko Daniel | Sale | 13066 |
| 2020-12-17 | Bazarko Daniel | Sale | 9900 |
| Transaction Date) | Insider | Transaction Type | Number of Shares Transacted |